
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 5.732 | 5.732 | 5.732 | 5.732 | 0.35% |
Jun 27, 2025 | 5.712 | 5.712 | 5.712 | 5.712 | 0.49% |
Jun 20, 2025 | 5.684 | 5.684 | 5.684 | 5.684 | -0.21% |
Jun 13, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | -0.54% |
Jun 06, 2025 | 5.727 | 5.727 | 5.727 | 5.727 | 0.37% |
May 30, 2025 | 5.706 | 5.706 | 5.706 | 5.706 | 0.40% |
May 23, 2025 | 5.683 | 5.683 | 5.683 | 5.683 | -0.85% |
May 16, 2025 | 5.732 | 5.732 | 5.732 | 5.732 | 1.60% |
May 09, 2025 | 5.642 | 5.642 | 5.642 | 5.642 | 0.28% |
May 02, 2025 | 5.626 | 5.626 | 5.626 | 5.626 | 0.99% |
Apr 28, 2025 | 5.571 | 5.571 | 5.571 | 5.571 | 1.57% |
Apr 22, 2025 | 5.485 | 5.485 | 5.485 | 5.485 | 0.72% |
Apr 11, 2025 | 5.446 | 5.446 | 5.446 | 5.446 | -0.89% |
Apr 04, 2025 | 5.495 | 5.495 | 5.495 | 5.495 | -3.73% |
Mar 28, 2025 | 5.708 | 5.708 | 5.708 | 5.708 | -0.31% |
Mar 21, 2025 | 5.726 | 5.726 | 5.726 | 5.726 | 0.83% |
Mar 14, 2025 | 5.679 | 5.679 | 5.679 | 5.679 | -0.98% |
Mar 07, 2025 | 5.735 | 5.735 | 5.735 | 5.735 | -2.98% |
Feb 28, 2025 | 5.911 | 5.911 | 5.911 | 5.911 | -0.35% |
Feb 21, 2025 | 5.932 | 5.932 | 5.932 | 5.932 | -0.24% |
Highest: 5.932 | Lowest: 5.446 | Difference: 0.486 | Average: 5.681 | Change %: -3.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review