
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 5.878 | 5.878 | 5.878 | 5.878 | -0.02% |
Oct 10, 2025 | 5.879 | 5.879 | 5.879 | 5.879 | -0.19% |
Oct 03, 2025 | 5.890 | 5.890 | 5.890 | 5.890 | 0.60% |
Sep 26, 2025 | 5.855 | 5.855 | 5.855 | 5.855 | -0.03% |
Sep 19, 2025 | 5.857 | 5.857 | 5.857 | 5.857 | 0.15% |
Sep 12, 2025 | 5.848 | 5.848 | 5.848 | 5.848 | 0.72% |
Sep 05, 2025 | 5.806 | 5.806 | 5.806 | 5.806 | -0.03% |
Aug 29, 2025 | 5.808 | 5.808 | 5.808 | 5.808 | -0.19% |
Aug 22, 2025 | 5.819 | 5.819 | 5.819 | 5.819 | 0.10% |
Aug 18, 2025 | 5.813 | 5.813 | 5.813 | 5.813 | 0.50% |
Aug 08, 2025 | 5.784 | 5.784 | 5.784 | 5.784 | 0.24% |
Aug 01, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | 0.00% |
Jul 25, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | 0.17% |
Jul 18, 2025 | 5.760 | 5.760 | 5.760 | 5.760 | 0.35% |
Jul 11, 2025 | 5.740 | 5.740 | 5.740 | 5.740 | 0.14% |
Jul 04, 2025 | 5.732 | 5.732 | 5.732 | 5.732 | 0.35% |
Jun 27, 2025 | 5.712 | 5.712 | 5.712 | 5.712 | 0.49% |
Jun 20, 2025 | 5.684 | 5.684 | 5.684 | 5.684 | -0.21% |
Jun 13, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | -0.54% |
Jun 06, 2025 | 5.727 | 5.727 | 5.727 | 5.727 | 0.37% |
Highest: 5.890 | Lowest: 5.684 | Difference: 0.206 | Average: 5.791 | Change %: 3.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review