
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 117.130 | 117.130 | 117.130 | 117.090 | 0.03% |
Sep 30, 2025 | 117.090 | 117.090 | 117.090 | 117.010 | 0.07% |
Sep 29, 2025 | 117.010 | 117.010 | 117.010 | 116.830 | 0.15% |
Sep 26, 2025 | 116.830 | 116.830 | 116.830 | 116.600 | 0.20% |
Sep 25, 2025 | 116.600 | 116.600 | 116.620 | 116.600 | -0.02% |
Sep 24, 2025 | 116.620 | 116.620 | 116.620 | 116.620 | -0.07% |
Sep 23, 2025 | 116.700 | 116.700 | 116.980 | 116.700 | -0.24% |
Sep 22, 2025 | 116.980 | 116.980 | 116.980 | 116.980 | -0.03% |
Sep 19, 2025 | 117.020 | 117.020 | 117.020 | 117.020 | 0.01% |
Sep 18, 2025 | 117.010 | 117.010 | 117.010 | 116.880 | 0.11% |
Sep 17, 2025 | 116.880 | 116.880 | 116.880 | 116.820 | 0.05% |
Sep 16, 2025 | 116.820 | 116.820 | 117.400 | 116.820 | -0.49% |
Sep 15, 2025 | 117.400 | 117.400 | 117.400 | 117.400 | 0.18% |
Sep 12, 2025 | 117.190 | 117.190 | 117.520 | 117.190 | -0.28% |
Sep 11, 2025 | 117.520 | 117.520 | 117.520 | 117.520 | 0.26% |
Sep 10, 2025 | 117.220 | 117.220 | 117.220 | 117.220 | -0.02% |
Sep 09, 2025 | 117.240 | 117.240 | 117.240 | 117.230 | 0.01% |
Sep 08, 2025 | 117.230 | 117.230 | 117.230 | 116.900 | 0.28% |
Sep 05, 2025 | 116.900 | 116.900 | 116.900 | 116.900 | -0.21% |
Sep 04, 2025 | 117.150 | 117.150 | 117.150 | 117.150 | 0.48% |
Highest: 117.520 | Lowest: 116.600 | Difference: 0.920 | Average: 117.027 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review