Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 118.570 | 118.570 | 118.570 | 118.140 | 0.36% |
| Oct 24, 2025 | 118.140 | 118.140 | 118.140 | 118.100 | 0.03% |
| Oct 23, 2025 | 118.100 | 118.100 | 118.100 | 118.100 | 0.02% |
| Oct 22, 2025 | 118.080 | 118.080 | 118.290 | 118.080 | -0.18% |
| Oct 21, 2025 | 118.290 | 118.290 | 118.290 | 118.090 | 0.17% |
| Oct 20, 2025 | 118.090 | 118.090 | 118.090 | 117.620 | 0.40% |
| Oct 17, 2025 | 117.620 | 117.620 | 117.620 | 117.620 | 0.00% |
| Oct 16, 2025 | 117.620 | 117.620 | 117.620 | 117.620 | -0.21% |
| Oct 15, 2025 | 117.870 | 117.870 | 117.870 | 117.870 | 0.37% |
| Oct 14, 2025 | 117.430 | 117.430 | 117.430 | 117.430 | 0.03% |
| Oct 13, 2025 | 117.400 | 117.400 | 117.400 | 116.800 | 0.51% |
| Oct 10, 2025 | 116.800 | 116.800 | 117.470 | 116.800 | -0.57% |
| Oct 09, 2025 | 117.470 | 117.470 | 117.470 | 117.470 | -0.07% |
| Oct 08, 2025 | 117.550 | 117.550 | 117.550 | 117.030 | 0.44% |
| Oct 07, 2025 | 117.030 | 117.030 | 117.140 | 117.030 | -0.09% |
| Oct 06, 2025 | 117.140 | 117.140 | 117.320 | 117.140 | -0.15% |
| Oct 02, 2025 | 117.320 | 117.320 | 117.320 | 117.320 | 0.16% |
| Oct 01, 2025 | 117.130 | 117.130 | 117.130 | 117.090 | 0.03% |
| Sep 30, 2025 | 117.090 | 117.090 | 117.090 | 117.010 | 0.07% |
| Sep 29, 2025 | 117.010 | 117.010 | 117.010 | 116.830 | 0.15% |
| Highest: 118.570 | Lowest: 116.800 | Difference: 1.770 | Average: 117.588 | Change %: 1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review