
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 96.760 | 96.760 | 96.760 | 96.760 | 0.36% |
Jul 25, 2025 | 96.410 | 96.410 | 96.410 | 96.410 | 0.22% |
Jul 24, 2025 | 96.200 | 96.200 | 96.200 | 96.200 | -0.21% |
Jul 23, 2025 | 96.400 | 96.400 | 96.400 | 96.400 | 0.53% |
Jul 22, 2025 | 95.890 | 95.890 | 96.000 | 95.890 | -0.11% |
Jul 21, 2025 | 96.000 | 96.000 | 96.000 | 95.970 | 0.03% |
Jul 18, 2025 | 95.970 | 95.970 | 95.970 | 95.970 | -0.36% |
Jul 17, 2025 | 96.320 | 96.320 | 96.320 | 96.320 | 0.51% |
Jul 16, 2025 | 95.830 | 95.830 | 95.830 | 95.660 | 0.18% |
Jul 15, 2025 | 95.660 | 95.660 | 95.660 | 95.660 | 0.15% |
Jul 14, 2025 | 95.520 | 95.520 | 95.520 | 95.470 | 0.05% |
Jul 11, 2025 | 95.470 | 95.470 | 95.820 | 95.470 | -0.37% |
Jul 10, 2025 | 95.820 | 95.820 | 95.820 | 95.820 | 0.13% |
Jul 09, 2025 | 95.700 | 95.700 | 95.700 | 95.480 | 0.23% |
Jul 08, 2025 | 95.480 | 95.480 | 95.520 | 95.480 | -0.04% |
Jul 07, 2025 | 95.520 | 95.520 | 95.620 | 95.520 | -0.10% |
Jul 04, 2025 | 95.620 | 95.620 | 95.620 | 95.620 | -0.27% |
Jul 03, 2025 | 95.880 | 95.880 | 95.880 | 95.240 | 0.67% |
Jul 02, 2025 | 95.240 | 95.240 | 95.280 | 95.240 | -0.04% |
Jul 01, 2025 | 95.280 | 95.280 | 95.470 | 95.280 | -0.20% |
Jun 30, 2025 | 95.470 | 95.470 | 95.470 | 95.470 | -0.06% |
Highest: 96.760 | Lowest: 95.240 | Difference: 1.520 | Average: 95.830 | Change %: 1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review