
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 120.310 | 120.310 | 120.310 | 120.310 | 1.23% |
May 26, 2025 | 118.850 | 118.850 | 118.870 | 118.850 | -0.02% |
May 23, 2025 | 118.870 | 118.870 | 118.870 | 118.870 | -1.07% |
May 22, 2025 | 120.150 | 120.150 | 120.150 | 119.920 | 0.19% |
May 21, 2025 | 119.920 | 119.920 | 121.020 | 119.920 | -0.91% |
May 20, 2025 | 121.020 | 121.020 | 121.020 | 121.020 | 0.27% |
May 19, 2025 | 120.700 | 120.700 | 121.150 | 120.700 | -0.37% |
May 16, 2025 | 121.150 | 121.150 | 121.150 | 121.150 | 0.57% |
May 15, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | 0.34% |
May 14, 2025 | 120.050 | 120.050 | 120.530 | 120.050 | -0.40% |
May 13, 2025 | 120.530 | 120.530 | 120.530 | 120.530 | 0.17% |
May 12, 2025 | 120.320 | 120.320 | 120.320 | 117.150 | 2.71% |
May 09, 2025 | 117.150 | 117.150 | 117.150 | 117.150 | 0.30% |
May 08, 2025 | 116.800 | 116.800 | 116.800 | 116.800 | 1.10% |
May 07, 2025 | 115.530 | 115.530 | 115.530 | 115.530 | -0.01% |
May 06, 2025 | 115.540 | 115.540 | 115.540 | 115.540 | -0.07% |
May 05, 2025 | 115.620 | 115.620 | 115.620 | 115.170 | 0.39% |
May 02, 2025 | 115.170 | 115.170 | 115.170 | 115.170 | 1.58% |
Apr 30, 2025 | 113.380 | 113.380 | 113.380 | 113.380 | 0.09% |
Highest: 121.150 | Lowest: 113.380 | Difference: 7.770 | Average: 118.501 | Change %: 6.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review