
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 73.790 | 73.790 | 73.790 | 73.790 | 0.15% |
Jun 26, 2025 | 73.680 | 73.680 | 73.680 | 73.650 | 0.04% |
Jun 25, 2025 | 73.650 | 73.650 | 73.650 | 73.650 | -0.07% |
Jun 24, 2025 | 73.700 | 73.700 | 73.700 | 73.700 | 0.29% |
Jun 23, 2025 | 73.490 | 73.490 | 73.490 | 73.490 | -0.04% |
Jun 20, 2025 | 73.520 | 73.520 | 73.520 | 73.520 | -0.22% |
Jun 18, 2025 | 73.680 | 73.680 | 73.680 | 73.680 | 0.01% |
Jun 17, 2025 | 73.670 | 73.670 | 73.690 | 73.670 | -0.03% |
Jun 16, 2025 | 73.690 | 73.690 | 73.690 | 73.640 | 0.07% |
Jun 13, 2025 | 73.640 | 73.640 | 73.830 | 73.640 | -0.26% |
Jun 12, 2025 | 73.830 | 73.830 | 73.830 | 73.830 | -0.14% |
Jun 11, 2025 | 73.930 | 73.930 | 73.930 | 73.890 | 0.05% |
Jun 10, 2025 | 73.890 | 73.890 | 73.890 | 73.890 | 0.16% |
Jun 06, 2025 | 73.770 | 73.770 | 73.770 | 73.770 | 0.19% |
Jun 05, 2025 | 73.630 | 73.630 | 73.740 | 73.630 | -0.15% |
Jun 04, 2025 | 73.740 | 73.740 | 73.740 | 73.740 | 0.07% |
Jun 03, 2025 | 73.690 | 73.690 | 73.690 | 73.690 | 0.33% |
Jun 02, 2025 | 73.450 | 73.450 | 73.450 | 73.450 | -0.15% |
May 30, 2025 | 73.560 | 73.560 | 73.560 | 73.560 | 0.00% |
May 28, 2025 | 73.560 | 73.560 | 73.560 | 73.560 | 0.03% |
Highest: 73.930 | Lowest: 73.450 | Difference: 0.480 | Average: 73.678 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review