
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 74.160 | 74.160 | 74.160 | 74.160 | -0.05% |
Jul 17, 2025 | 74.200 | 74.200 | 74.200 | 74.200 | 0.28% |
Jul 16, 2025 | 73.990 | 73.990 | 74.040 | 73.990 | -0.07% |
Jul 15, 2025 | 74.040 | 74.040 | 74.040 | 74.040 | 0.11% |
Jul 14, 2025 | 73.960 | 73.960 | 73.970 | 73.960 | -0.01% |
Jul 11, 2025 | 73.970 | 73.970 | 73.970 | 73.970 | -0.20% |
Jul 10, 2025 | 74.120 | 74.120 | 74.120 | 74.120 | 0.12% |
Jul 09, 2025 | 74.030 | 74.030 | 74.030 | 74.030 | 0.12% |
Jul 08, 2025 | 73.940 | 73.940 | 74.000 | 73.940 | -0.08% |
Jul 07, 2025 | 74.000 | 74.000 | 74.040 | 74.000 | -0.05% |
Jul 04, 2025 | 74.040 | 74.040 | 74.040 | 74.040 | -0.07% |
Jul 03, 2025 | 74.090 | 74.090 | 74.090 | 73.810 | 0.38% |
Jul 02, 2025 | 73.810 | 73.810 | 73.810 | 73.810 | 0.00% |
Jul 01, 2025 | 73.810 | 73.810 | 73.810 | 73.810 | 0.03% |
Jun 30, 2025 | 73.790 | 73.790 | 73.790 | 73.790 | 0.00% |
Jun 27, 2025 | 73.790 | 73.790 | 73.790 | 73.790 | 0.15% |
Jun 26, 2025 | 73.680 | 73.680 | 73.680 | 73.650 | 0.04% |
Jun 25, 2025 | 73.650 | 73.650 | 73.650 | 73.650 | -0.07% |
Jun 24, 2025 | 73.700 | 73.700 | 73.700 | 73.700 | 0.29% |
Jun 23, 2025 | 73.490 | 73.490 | 73.490 | 73.490 | -0.04% |
Highest: 74.200 | Lowest: 73.490 | Difference: 0.710 | Average: 73.913 | Change %: 0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review