
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.640 | 10.640 | 10.660 | 10.640 | -0.19% |
Jun 05, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | 0.33% |
Jun 04, 2025 | 10.624 | 10.624 | 10.624 | 10.551 | 0.70% |
May 30, 2025 | 10.551 | 10.551 | 10.551 | 10.551 | 0.08% |
May 28, 2025 | 10.542 | 10.542 | 10.543 | 10.542 | -0.01% |
May 27, 2025 | 10.543 | 10.543 | 10.543 | 10.543 | 0.02% |
May 23, 2025 | 10.541 | 10.541 | 10.541 | 10.541 | 0.29% |
May 22, 2025 | 10.510 | 10.510 | 10.555 | 10.510 | -0.43% |
May 21, 2025 | 10.555 | 10.555 | 10.555 | 10.555 | 0.29% |
May 20, 2025 | 10.525 | 10.525 | 10.525 | 10.525 | 0.23% |
May 19, 2025 | 10.501 | 10.501 | 10.549 | 10.501 | -0.46% |
May 16, 2025 | 10.549 | 10.549 | 10.549 | 10.524 | 0.23% |
May 15, 2025 | 10.524 | 10.524 | 10.524 | 10.524 | 0.09% |
May 14, 2025 | 10.515 | 10.515 | 10.515 | 10.515 | 0.74% |
May 13, 2025 | 10.439 | 10.439 | 10.439 | 10.401 | 0.36% |
May 08, 2025 | 10.401 | 10.401 | 10.401 | 10.400 | 0.01% |
May 07, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | 0.31% |
May 06, 2025 | 10.367 | 10.367 | 10.367 | 10.367 | 0.05% |
May 02, 2025 | 10.362 | 10.362 | 10.362 | 10.362 | 0.91% |
Apr 30, 2025 | 10.269 | 10.269 | 10.269 | 10.269 | 0.38% |
Highest: 10.660 | Lowest: 10.269 | Difference: 0.391 | Average: 10.501 | Change %: 4.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review