![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.81% |
Sep 04, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | -1.46% |
Sep 03, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | -0.13% |
Sep 02, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | -0.26% |
Aug 30, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | 0.40% |
Aug 29, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | -0.13% |
Aug 28, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | -0.40% |
Aug 27, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | 0.26% |
Aug 26, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 1.47% |
Aug 23, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 0.13% |
Aug 22, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | 0.40% |
Aug 21, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | -0.13% |
Aug 20, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | -0.13% |
Aug 19, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | 0.27% |
Aug 16, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | 0.68% |
Aug 15, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.27% |
Aug 14, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | 0.82% |
Aug 13, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | 1.81% |
Aug 08, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | -0.96% |
Aug 07, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | 0.83% |
Aug 06, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 3.30% |
Highest: 0.759 | Lowest: 0.720 | Difference: 0.039 | Average: 0.744 | Change %: 7.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review