
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.819 | 18.819 | 18.819 | 18.819 | 0.09% |
Aug 28, 2025 | 18.801 | 18.801 | 18.801 | 18.801 | 0.28% |
Aug 27, 2025 | 18.749 | 18.749 | 18.749 | 18.749 | 0.24% |
Aug 26, 2025 | 18.704 | 18.704 | 18.704 | 18.687 | 0.09% |
Aug 25, 2025 | 18.687 | 18.687 | 18.839 | 18.687 | -0.81% |
Aug 22, 2025 | 18.839 | 18.839 | 18.839 | 18.578 | 1.07% |
Aug 21, 2025 | 18.640 | 18.640 | 18.640 | 18.578 | 0.33% |
Aug 20, 2025 | 18.578 | 18.578 | 18.578 | 18.578 | -0.24% |
Aug 19, 2025 | 18.622 | 18.622 | 18.660 | 18.622 | -0.20% |
Aug 18, 2025 | 18.660 | 18.660 | 18.660 | 18.646 | 0.08% |
Aug 15, 2025 | 18.646 | 18.646 | 18.646 | 18.634 | 0.06% |
Aug 14, 2025 | 18.634 | 18.634 | 18.634 | 18.634 | -0.33% |
Aug 13, 2025 | 18.697 | 18.697 | 18.697 | 18.655 | 0.22% |
Aug 12, 2025 | 18.655 | 18.655 | 18.655 | 18.559 | 0.52% |
Aug 11, 2025 | 18.559 | 18.559 | 18.562 | 18.559 | -0.02% |
Aug 08, 2025 | 18.562 | 18.562 | 18.562 | 18.562 | 0.03% |
Aug 07, 2025 | 18.557 | 18.557 | 18.557 | 18.557 | -0.79% |
Aug 06, 2025 | 18.705 | 18.705 | 18.705 | 18.529 | 0.95% |
Aug 05, 2025 | 18.529 | 18.529 | 18.529 | 18.529 | 1.95% |
Aug 01, 2025 | 18.175 | 18.175 | 18.454 | 18.175 | -1.51% |
Jul 31, 2025 | 18.454 | 18.454 | 18.454 | 18.454 | -0.28% |
Jul 30, 2025 | 18.506 | 18.506 | 18.506 | 18.506 | -0.59% |
Highest: 18.839 | Lowest: 18.175 | Difference: 0.664 | Average: 18.626 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review