
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 17.778 | 17.778 | 17.817 | 17.778 | -0.22% |
Jun 06, 2025 | 17.817 | 17.817 | 17.817 | 17.817 | 0.61% |
Jun 05, 2025 | 17.709 | 17.709 | 17.732 | 17.709 | -0.13% |
Jun 04, 2025 | 17.732 | 17.732 | 17.732 | 17.732 | 0.00% |
Jun 03, 2025 | 17.732 | 17.732 | 17.755 | 17.732 | -0.13% |
Jun 02, 2025 | 17.755 | 17.755 | 17.755 | 17.652 | 0.58% |
May 30, 2025 | 17.652 | 17.652 | 17.652 | 17.652 | -0.28% |
May 29, 2025 | 17.702 | 17.702 | 17.702 | 17.702 | -0.14% |
May 28, 2025 | 17.727 | 17.727 | 17.727 | 17.727 | -0.03% |
May 27, 2025 | 17.733 | 17.733 | 17.733 | 17.733 | 1.21% |
May 26, 2025 | 17.521 | 17.521 | 17.521 | 17.407 | 0.66% |
May 23, 2025 | 17.407 | 17.407 | 17.490 | 17.407 | -0.47% |
May 22, 2025 | 17.490 | 17.490 | 17.663 | 17.479 | 0.06% |
May 21, 2025 | 17.479 | 17.479 | 17.663 | 17.479 | -1.04% |
May 20, 2025 | 17.663 | 17.663 | 17.663 | 17.663 | 0.17% |
May 16, 2025 | 17.633 | 17.633 | 17.633 | 17.491 | 0.36% |
May 15, 2025 | 17.570 | 17.570 | 17.570 | 17.491 | 0.45% |
May 14, 2025 | 17.491 | 17.491 | 17.491 | 17.386 | 0.60% |
May 13, 2025 | 17.386 | 17.386 | 17.386 | 17.386 | 0.13% |
May 12, 2025 | 17.365 | 17.365 | 17.365 | 17.114 | 1.46% |
Highest: 17.817 | Lowest: 17.114 | Difference: 0.703 | Average: 17.617 | Change %: 3.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review