Breaking News
Get 55% Off 0
🎈 Up Big Today: Find today's biggest gainers with our free screener
Try Stock Screener
Close

United Canadian Equity Growth Pool Class Of (0P00009U3K)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.426 -0.180    -0.58%
13/12 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 941.71M
United Cdn Equity Growth Pool Class F 31.426 -0.180 -0.58%

0P00009U3K Historical Data

 
Get free historical data for 0P00009U3K fund. You'll find the end of day price of the United Canadian Equity Growth Pool Class Of fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/11/2024 - 16/12/2024
 
Date Price Open High Low Change %
Dec 13, 2024 31.426 31.426 31.426 31.426 -0.58%
Dec 12, 2024 31.608 31.608 31.608 31.608 -0.90%
Dec 11, 2024 31.894 31.894 31.894 31.894 0.84%
Dec 10, 2024 31.629 31.629 31.629 31.629 -0.27%
Dec 09, 2024 31.716 31.716 31.716 31.716 -0.38%
Dec 06, 2024 31.838 31.838 31.838 31.838 0.32%
Dec 05, 2024 31.735 31.735 31.735 31.735 0.11%
Dec 04, 2024 31.701 31.701 31.701 31.701 0.52%
Dec 03, 2024 31.539 31.539 31.539 31.539 0.12%
Dec 02, 2024 31.501 31.501 31.501 31.501 0.18%
Nov 29, 2024 31.444 31.444 31.444 31.444 0.44%
Nov 28, 2024 31.306 31.306 31.306 31.306 0.09%
Nov 27, 2024 31.276 31.276 31.276 31.276 0.07%
Nov 26, 2024 31.253 31.253 31.253 31.253 0.44%
Nov 25, 2024 31.116 31.116 31.116 31.116 0.44%
Nov 22, 2024 30.979 30.979 30.979 30.979 -0.05%
Nov 21, 2024 30.994 30.994 30.994 30.994 0.79%
Nov 20, 2024 30.753 30.753 30.753 30.753 0.29%
Nov 19, 2024 30.663 30.663 30.663 30.663 0.21%
Nov 18, 2024 30.598 30.598 30.598 30.598 0.00%
Highest: 31.894 Lowest: 30.598 Difference: 1.296 Average: 31.348 Change %: 2.706
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00009U3K Comments

Write your thoughts about United Canadian Equity Growth Pool Class Of
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email