
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 11.548 | 11.548 | 11.548 | 11.500 | 0.42% |
Apr 25, 2025 | 11.500 | 11.500 | 11.500 | 11.416 | 0.73% |
Apr 24, 2025 | 11.416 | 11.416 | 11.416 | 11.416 | 0.35% |
Apr 23, 2025 | 11.376 | 11.376 | 11.376 | 11.137 | 2.14% |
Apr 22, 2025 | 11.137 | 11.137 | 11.137 | 11.123 | 0.13% |
Apr 17, 2025 | 11.123 | 11.123 | 11.123 | 11.123 | 0.25% |
Apr 16, 2025 | 11.095 | 11.095 | 11.095 | 11.095 | 4.53% |
Apr 11, 2025 | 10.614 | 10.614 | 10.614 | 10.614 | 0.04% |
Apr 10, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | 4.30% |
Apr 09, 2025 | 10.172 | 10.172 | 10.608 | 10.172 | -4.11% |
Apr 08, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | -0.98% |
Apr 04, 2025 | 10.713 | 10.713 | 11.346 | 10.713 | -5.58% |
Apr 03, 2025 | 11.346 | 11.346 | 11.346 | 11.346 | -2.57% |
Apr 02, 2025 | 11.646 | 11.646 | 11.686 | 11.646 | -0.34% |
Apr 01, 2025 | 11.686 | 11.686 | 11.686 | 11.562 | 1.07% |
Mar 31, 2025 | 11.562 | 11.562 | 11.922 | 11.562 | -3.02% |
Mar 27, 2025 | 11.922 | 11.922 | 11.922 | 11.922 | -0.68% |
Mar 26, 2025 | 12.004 | 12.004 | 12.091 | 12.004 | -0.72% |
Mar 25, 2025 | 12.091 | 12.091 | 12.091 | 11.987 | 0.87% |
Mar 24, 2025 | 11.987 | 11.987 | 11.987 | 11.973 | 0.11% |
Highest: 12.091 | Lowest: 10.172 | Difference: 1.918 | Average: 11.308 | Change %: -3.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review