Breaking News
Get 55% Off 0
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

United Flexible Income Fund N (UFIN-N)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.130 +0.001    +0.01%
20/11 - Delayed Data. Currency in THB
Type:  Fund
Market:  Thailand
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.11B
United Flexible Income Fund N 10.130 +0.001 +0.01%

UFIN-N Historical Data

 
Get free historical data for UFIN-N fund. You'll find the end of day price of the United Flexible Income Fund N fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/10/2024 - 25/11/2024
 
Date Price Open High Low Change %
Nov 20, 2024 10.130 10.130 10.130 10.130 0.01%
Nov 19, 2024 10.129 10.129 10.129 10.129 0.24%
Nov 18, 2024 10.104 10.104 10.104 10.104 0.26%
Nov 15, 2024 10.078 10.078 10.078 10.078 -0.17%
Nov 14, 2024 10.095 10.095 10.095 10.095 -0.24%
Nov 13, 2024 10.120 10.120 10.120 10.120 -0.10%
Nov 12, 2024 10.130 10.130 10.130 10.130 -0.24%
Nov 08, 2024 10.154 10.154 10.154 10.154 0.42%
Nov 07, 2024 10.112 10.112 10.112 10.112 -0.26%
Nov 06, 2024 10.139 10.139 10.139 10.139 -0.73%
Nov 05, 2024 10.213 10.213 10.213 10.213 -0.06%
Nov 04, 2024 10.219 10.219 10.219 10.219 -0.06%
Oct 30, 2024 10.225 10.225 10.225 10.225 -0.17%
Oct 29, 2024 10.243 10.243 10.243 10.243 1.11%
Nov 20, 2024 10.130 10.130 10.130 10.130 0.01%
Nov 19, 2024 10.129 10.129 10.129 10.129 0.24%
Nov 18, 2024 10.104 10.104 10.104 10.104 0.26%
Nov 15, 2024 10.078 10.078 10.078 10.078 -0.17%
Nov 14, 2024 10.095 10.095 10.095 10.095 -0.24%
Nov 13, 2024 10.120 10.120 10.120 10.120 -0.10%
Nov 12, 2024 10.130 10.130 10.130 10.130 -0.24%
Nov 08, 2024 10.154 10.154 10.154 10.154 0.42%
Nov 07, 2024 10.112 10.112 10.112 10.112 -0.26%
Nov 06, 2024 10.139 10.139 10.139 10.139 -0.73%
Nov 05, 2024 10.213 10.213 10.213 10.213 -0.06%
Nov 04, 2024 10.219 10.219 10.219 10.219 -0.06%
Oct 30, 2024 10.225 10.225 10.225 10.225 -0.17%
Oct 29, 2024 10.243 10.243 10.243 10.243 -0.14%
Oct 28, 2024 10.257 10.257 10.257 10.257 -0.13%
Oct 25, 2024 10.271 10.271 10.271 10.271 -0.14%
Highest: 10.271 Lowest: 10.078 Difference: 0.193 Average: 10.157 Change %: -1.514
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UFIN-N Comments

Write your thoughts about United Flexible Income Fund N
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email