
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 10.051 | 10.051 | 10.051 | 10.051 | -0.20% |
Aug 06, 2025 | 10.071 | 10.071 | 10.071 | 10.071 | 0.54% |
Aug 05, 2025 | 10.017 | 10.017 | 10.017 | 10.017 | 0.29% |
Aug 04, 2025 | 9.988 | 9.988 | 9.988 | 9.988 | 0.09% |
Aug 01, 2025 | 9.979 | 9.979 | 9.979 | 9.972 | 0.07% |
Jul 31, 2025 | 9.972 | 9.972 | 9.972 | 9.972 | -0.51% |
Jul 30, 2025 | 10.022 | 10.022 | 10.022 | 10.022 | 0.16% |
Jul 29, 2025 | 10.006 | 10.006 | 10.006 | 10.006 | -0.05% |
Jul 25, 2025 | 10.012 | 10.012 | 10.012 | 10.012 | -0.14% |
Jul 24, 2025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.14% |
Jul 23, 2025 | 10.039 | 10.039 | 10.039 | 10.039 | 0.15% |
Jul 22, 2025 | 10.024 | 10.024 | 10.024 | 10.024 | 0.10% |
Jul 21, 2025 | 10.013 | 10.013 | 10.013 | 10.013 | 0.44% |
Jul 18, 2025 | 9.969 | 9.969 | 9.969 | 9.969 | 0.31% |
Jul 17, 2025 | 9.939 | 9.939 | 9.939 | 9.939 | 0.18% |
Jul 16, 2025 | 9.921 | 9.921 | 9.921 | 9.921 | -0.04% |
Jul 15, 2025 | 9.925 | 9.925 | 9.925 | 9.925 | 0.24% |
Jul 14, 2025 | 9.902 | 9.902 | 9.902 | 9.902 | 0.31% |
Jul 11, 2025 | 9.872 | 9.872 | 9.872 | 9.872 | -0.20% |
Jul 09, 2025 | 9.891 | 9.891 | 9.891 | 9.891 | 0.04% |
Highest: 10.071 | Lowest: 9.872 | Difference: 0.200 | Average: 9.982 | Change %: 1.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review