Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | -0.17% |
Oct 29, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | -0.14% |
Oct 28, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | -0.13% |
Oct 25, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | -0.14% |
Oct 24, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | -0.07% |
Oct 22, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | -0.40% |
Oct 21, 2024 | 10.335 | 10.335 | 10.335 | 10.335 | -0.55% |
Oct 18, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | -0.05% |
Oct 17, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | -0.39% |
Oct 16, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | 0.58% |
Oct 15, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | 0.23% |
Oct 11, 2024 | 10.354 | 10.354 | 10.354 | 10.354 | 1.26% |
Oct 30, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | -0.17% |
Oct 29, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | -0.14% |
Oct 28, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | -0.13% |
Oct 25, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | -0.14% |
Oct 24, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | -0.07% |
Oct 22, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | -0.40% |
Oct 21, 2024 | 10.335 | 10.335 | 10.335 | 10.335 | -0.55% |
Oct 18, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | -0.05% |
Oct 17, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | -0.39% |
Oct 16, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | 0.58% |
Oct 15, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | 0.23% |
Oct 11, 2024 | 10.354 | 10.354 | 10.354 | 10.354 | -0.02% |
Oct 10, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | 0.19% |
Oct 09, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | -0.09% |
Oct 08, 2024 | 10.345 | 10.345 | 10.345 | 10.345 | 0.36% |
Oct 07, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | -1.07% |
Oct 04, 2024 | 10.419 | 10.419 | 10.419 | 10.419 | -1.08% |
Oct 02, 2024 | 10.533 | 10.533 | 10.533 | 10.533 | -0.11% |
Highest: 10.533 | Lowest: 10.225 | Difference: 0.308 | Average: 10.335 | Change %: -3.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review