
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.726 | 16.726 | 16.726 | 16.726 | -0.18% |
May 29, 2025 | 16.756 | 16.756 | 16.756 | 16.717 | 0.23% |
May 28, 2025 | 16.717 | 16.717 | 16.742 | 16.717 | -0.15% |
May 27, 2025 | 16.742 | 16.742 | 16.742 | 16.742 | 0.58% |
May 26, 2025 | 16.646 | 16.646 | 16.646 | 16.628 | 0.11% |
May 23, 2025 | 16.628 | 16.628 | 16.637 | 16.628 | -0.06% |
May 22, 2025 | 16.637 | 16.637 | 16.724 | 16.637 | -0.02% |
May 21, 2025 | 16.640 | 16.640 | 16.724 | 16.640 | -0.50% |
May 20, 2025 | 16.724 | 16.724 | 16.724 | 16.724 | -0.23% |
May 16, 2025 | 16.763 | 16.763 | 16.763 | 16.684 | 0.21% |
May 15, 2025 | 16.728 | 16.728 | 16.728 | 16.684 | 0.26% |
May 14, 2025 | 16.684 | 16.684 | 16.688 | 16.684 | -0.03% |
May 13, 2025 | 16.688 | 16.688 | 16.688 | 16.688 | -0.10% |
May 12, 2025 | 16.705 | 16.705 | 16.751 | 16.705 | -0.28% |
May 09, 2025 | 16.751 | 16.751 | 16.767 | 16.744 | 0.04% |
May 08, 2025 | 16.744 | 16.744 | 16.767 | 16.744 | -0.13% |
May 07, 2025 | 16.767 | 16.767 | 16.767 | 16.714 | 0.32% |
May 06, 2025 | 16.714 | 16.714 | 16.714 | 16.714 | 0.03% |
May 05, 2025 | 16.709 | 16.709 | 16.709 | 16.707 | 0.01% |
May 02, 2025 | 16.707 | 16.707 | 16.773 | 16.707 | -0.39% |
Highest: 16.773 | Lowest: 16.628 | Difference: 0.144 | Average: 16.709 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review