
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 16.765 | 16.765 | 16.765 | 16.765 | 0.38% |
Apr 23, 2025 | 16.701 | 16.701 | 16.701 | 16.701 | 0.14% |
Apr 22, 2025 | 16.677 | 16.677 | 16.696 | 16.677 | -0.01% |
Apr 21, 2025 | 16.679 | 16.679 | 16.696 | 16.679 | -0.10% |
Apr 17, 2025 | 16.696 | 16.696 | 16.704 | 16.696 | -0.05% |
Apr 16, 2025 | 16.704 | 16.704 | 16.704 | 16.701 | 0.02% |
Apr 15, 2025 | 16.701 | 16.701 | 16.701 | 16.547 | 0.36% |
Apr 14, 2025 | 16.641 | 16.641 | 16.641 | 16.547 | 0.57% |
Apr 11, 2025 | 16.547 | 16.547 | 16.601 | 16.547 | -0.32% |
Apr 10, 2025 | 16.601 | 16.601 | 16.601 | 16.601 | 0.06% |
Apr 09, 2025 | 16.591 | 16.591 | 16.746 | 16.591 | -0.93% |
Apr 08, 2025 | 16.746 | 16.746 | 16.746 | 16.746 | -0.32% |
Apr 07, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | -0.77% |
Apr 04, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.31% |
Apr 03, 2025 | 16.877 | 16.877 | 16.904 | 16.877 | -0.16% |
Apr 02, 2025 | 16.904 | 16.904 | 16.910 | 16.904 | -0.04% |
Apr 01, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.10% |
Mar 31, 2025 | 16.894 | 16.894 | 16.894 | 16.848 | 0.27% |
Mar 28, 2025 | 16.848 | 16.848 | 16.848 | 16.777 | 0.42% |
Mar 27, 2025 | 16.777 | 16.777 | 16.777 | 16.777 | 0.04% |
Mar 26, 2025 | 16.770 | 16.770 | 16.812 | 16.770 | -0.18% |
Highest: 16.930 | Lowest: 16.547 | Difference: 0.383 | Average: 16.750 | Change %: -0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review