
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.645 | 10.645 | 10.645 | 10.645 | 0.25% |
Jun 26, 2025 | 10.619 | 10.619 | 10.619 | 10.593 | 0.24% |
Jun 25, 2025 | 10.593 | 10.593 | 10.618 | 10.593 | -0.24% |
Jun 24, 2025 | 10.618 | 10.618 | 10.618 | 10.489 | 1.23% |
Jun 23, 2025 | 10.489 | 10.489 | 10.489 | 10.472 | 0.17% |
Jun 20, 2025 | 10.472 | 10.472 | 10.472 | 10.472 | -0.81% |
Jun 18, 2025 | 10.557 | 10.557 | 10.575 | 10.557 | -0.17% |
Jun 17, 2025 | 10.575 | 10.575 | 10.575 | 10.575 | -1.55% |
Jun 16, 2025 | 10.742 | 10.742 | 10.834 | 10.742 | -0.86% |
Jun 13, 2025 | 10.834 | 10.834 | 10.834 | 10.834 | -0.69% |
Jun 12, 2025 | 10.909 | 10.909 | 10.909 | 10.832 | 0.71% |
Jun 11, 2025 | 10.832 | 10.832 | 10.839 | 10.832 | -0.06% |
Jun 10, 2025 | 10.839 | 10.839 | 10.839 | 10.719 | 1.13% |
Jun 09, 2025 | 10.719 | 10.719 | 10.725 | 10.719 | -0.06% |
Jun 06, 2025 | 10.725 | 10.725 | 10.725 | 10.654 | 0.67% |
Jun 05, 2025 | 10.654 | 10.654 | 10.654 | 10.654 | -0.24% |
Jun 04, 2025 | 10.679 | 10.679 | 10.679 | 10.566 | 1.08% |
May 30, 2025 | 10.566 | 10.566 | 10.566 | 10.493 | 0.69% |
May 29, 2025 | 10.493 | 10.493 | 10.493 | 10.493 | 0.88% |
May 28, 2025 | 10.401 | 10.401 | 10.474 | 10.401 | -0.69% |
Highest: 10.909 | Lowest: 10.401 | Difference: 0.508 | Average: 10.648 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review