
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 10.493 | 10.493 | 10.493 | 10.493 | 0.88% |
May 28, 2025 | 10.401 | 10.401 | 10.474 | 10.401 | -0.69% |
May 27, 2025 | 10.474 | 10.474 | 10.474 | 10.474 | 0.90% |
May 23, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | -0.14% |
May 22, 2025 | 10.394 | 10.394 | 10.486 | 10.394 | -0.88% |
May 21, 2025 | 10.486 | 10.486 | 10.486 | 10.486 | -1.55% |
May 20, 2025 | 10.651 | 10.651 | 10.651 | 10.651 | 0.88% |
May 19, 2025 | 10.559 | 10.559 | 10.559 | 10.434 | 1.20% |
May 16, 2025 | 10.434 | 10.434 | 10.434 | 10.243 | 1.86% |
May 15, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | 0.58% |
May 14, 2025 | 10.184 | 10.184 | 10.184 | 10.184 | -1.60% |
May 13, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | -0.99% |
May 09, 2025 | 10.453 | 10.453 | 10.533 | 10.453 | -0.76% |
May 08, 2025 | 10.533 | 10.533 | 10.702 | 10.533 | -1.58% |
May 07, 2025 | 10.702 | 10.702 | 10.702 | 10.702 | -0.22% |
May 06, 2025 | 10.726 | 10.726 | 10.726 | 10.726 | -3.00% |
May 02, 2025 | 11.058 | 11.058 | 11.058 | 11.058 | -0.54% |
Apr 30, 2025 | 11.118 | 11.118 | 11.118 | 11.118 | 1.11% |
Apr 29, 2025 | 10.996 | 10.996 | 10.996 | 10.922 | 0.67% |
Apr 28, 2025 | 10.922 | 10.922 | 10.922 | 10.860 | 0.58% |
Highest: 11.118 | Lowest: 10.184 | Difference: 0.934 | Average: 10.578 | Change %: -3.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review