
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10.978 | 10.978 | 10.978 | 10.978 | -0.13% |
Jun 04, 2025 | 10.992 | 10.992 | 10.992 | 10.918 | 0.68% |
May 30, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | -0.15% |
May 28, 2025 | 10.934 | 10.934 | 10.934 | 10.911 | 0.21% |
May 27, 2025 | 10.911 | 10.911 | 10.911 | 10.911 | 0.86% |
May 23, 2025 | 10.818 | 10.818 | 10.818 | 10.818 | -0.28% |
May 22, 2025 | 10.848 | 10.848 | 10.918 | 10.848 | -0.64% |
May 21, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | -0.42% |
May 20, 2025 | 10.964 | 10.964 | 10.964 | 10.964 | 0.20% |
May 19, 2025 | 10.942 | 10.942 | 10.974 | 10.942 | -0.29% |
May 16, 2025 | 10.974 | 10.974 | 10.974 | 10.923 | 0.47% |
May 15, 2025 | 10.923 | 10.923 | 10.923 | 10.923 | -0.10% |
May 14, 2025 | 10.934 | 10.934 | 10.934 | 10.934 | 0.14% |
May 13, 2025 | 10.919 | 10.919 | 10.919 | 10.763 | 1.44% |
May 08, 2025 | 10.763 | 10.763 | 10.763 | 10.738 | 0.24% |
May 07, 2025 | 10.738 | 10.738 | 10.738 | 10.738 | 0.43% |
May 06, 2025 | 10.692 | 10.692 | 10.692 | 10.692 | -0.50% |
May 02, 2025 | 10.746 | 10.746 | 10.746 | 10.746 | 1.47% |
Apr 30, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | -0.41% |
Apr 29, 2025 | 10.633 | 10.633 | 10.633 | 10.631 | 0.02% |
Highest: 10.992 | Lowest: 10.590 | Difference: 0.402 | Average: 10.857 | Change %: 3.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review