
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.120 | 11.120 | 11.120 | 11.105 | 0.13% |
Jun 25, 2025 | 11.105 | 11.105 | 11.105 | 11.070 | 0.31% |
Jun 24, 2025 | 11.070 | 11.070 | 11.070 | 11.070 | 0.57% |
Jun 20, 2025 | 11.007 | 11.007 | 11.007 | 11.007 | -0.15% |
Jun 18, 2025 | 11.024 | 11.024 | 11.024 | 11.022 | 0.02% |
Jun 17, 2025 | 11.022 | 11.022 | 11.022 | 11.022 | -0.08% |
Jun 16, 2025 | 11.031 | 11.031 | 11.031 | 11.031 | 0.27% |
Jun 13, 2025 | 11.001 | 11.001 | 11.001 | 11.001 | -0.39% |
Jun 12, 2025 | 11.044 | 11.044 | 11.065 | 11.044 | -0.19% |
Jun 11, 2025 | 11.065 | 11.065 | 11.065 | 11.048 | 0.16% |
Jun 10, 2025 | 11.048 | 11.048 | 11.048 | 11.048 | 0.26% |
Jun 06, 2025 | 11.019 | 11.019 | 11.019 | 11.019 | 0.37% |
Jun 05, 2025 | 10.978 | 10.978 | 10.978 | 10.978 | -0.13% |
Jun 04, 2025 | 10.992 | 10.992 | 10.992 | 10.918 | 0.68% |
May 30, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | -0.15% |
May 28, 2025 | 10.934 | 10.934 | 10.934 | 10.911 | 0.21% |
May 27, 2025 | 10.911 | 10.911 | 10.911 | 10.911 | 0.86% |
May 23, 2025 | 10.818 | 10.818 | 10.818 | 10.818 | -0.28% |
May 22, 2025 | 10.848 | 10.848 | 10.918 | 10.848 | -0.64% |
May 21, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | -0.42% |
Highest: 11.120 | Lowest: 10.818 | Difference: 0.302 | Average: 10.994 | Change %: 1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review