
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.531 | 10.531 | 10.531 | 10.531 | -0.11% |
Apr 23, 2025 | 10.543 | 10.543 | 10.543 | 10.351 | 1.86% |
Apr 22, 2025 | 10.351 | 10.351 | 10.351 | 10.351 | -0.49% |
Apr 17, 2025 | 10.401 | 10.401 | 10.401 | 10.401 | 0.15% |
Apr 16, 2025 | 10.385 | 10.385 | 10.385 | 10.385 | 0.95% |
Apr 11, 2025 | 10.287 | 10.287 | 10.287 | 10.287 | -0.68% |
Apr 10, 2025 | 10.358 | 10.358 | 10.358 | 10.358 | 2.55% |
Apr 09, 2025 | 10.100 | 10.100 | 10.328 | 10.100 | -2.21% |
Apr 08, 2025 | 10.328 | 10.328 | 10.723 | 10.328 | -3.68% |
Apr 03, 2025 | 10.723 | 10.723 | 10.723 | 10.723 | -1.21% |
Apr 02, 2025 | 10.854 | 10.854 | 10.854 | 10.833 | 0.19% |
Apr 01, 2025 | 10.833 | 10.833 | 10.833 | 10.764 | 0.64% |
Mar 31, 2025 | 10.764 | 10.764 | 10.935 | 10.764 | -1.57% |
Mar 27, 2025 | 10.935 | 10.935 | 10.935 | 10.935 | -0.38% |
Mar 26, 2025 | 10.976 | 10.976 | 11.000 | 10.976 | -0.21% |
Mar 25, 2025 | 11.000 | 11.000 | 11.000 | 10.982 | 0.16% |
Mar 24, 2025 | 10.982 | 10.982 | 10.982 | 10.908 | 0.67% |
Mar 21, 2025 | 10.908 | 10.908 | 10.966 | 10.908 | -0.52% |
Mar 20, 2025 | 10.966 | 10.966 | 10.966 | 10.906 | 0.55% |
Mar 19, 2025 | 10.906 | 10.906 | 10.906 | 10.871 | 0.32% |
Highest: 11.000 | Lowest: 10.100 | Difference: 0.900 | Average: 10.657 | Change %: -3.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review