Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 11.152 | 11.152 | 11.152 | 11.152 | -0.66% |
Jan 24, 2025 | 11.227 | 11.227 | 11.227 | 11.227 | 0.16% |
Jan 23, 2025 | 11.209 | 11.209 | 11.209 | 11.209 | -0.17% |
Jan 22, 2025 | 11.228 | 11.228 | 11.228 | 11.228 | 0.50% |
Jan 21, 2025 | 11.172 | 11.172 | 11.172 | 11.172 | 0.42% |
Jan 17, 2025 | 11.125 | 11.125 | 11.125 | 11.125 | 0.59% |
Jan 16, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | 0.15% |
Jan 15, 2025 | 11.044 | 11.044 | 11.044 | 11.044 | 1.23% |
Jan 14, 2025 | 10.909 | 10.909 | 10.909 | 10.909 | 0.25% |
Jan 13, 2025 | 10.882 | 10.882 | 10.882 | 10.882 | -0.63% |
Jan 10, 2025 | 10.951 | 10.951 | 10.951 | 10.951 | -0.55% |
Jan 08, 2025 | 11.011 | 11.011 | 11.011 | 11.011 | -0.88% |
Jan 07, 2025 | 11.110 | 11.110 | 11.110 | 11.110 | -0.08% |
Jan 06, 2025 | 11.119 | 11.119 | 11.119 | 11.119 | -0.30% |
Jan 27, 2025 | 11.152 | 11.152 | 11.152 | 11.152 | -0.66% |
Jan 24, 2025 | 11.227 | 11.227 | 11.227 | 11.227 | 0.16% |
Jan 23, 2025 | 11.209 | 11.209 | 11.209 | 11.209 | -0.17% |
Jan 22, 2025 | 11.228 | 11.228 | 11.228 | 11.228 | 0.50% |
Jan 21, 2025 | 11.172 | 11.172 | 11.172 | 11.172 | 0.42% |
Jan 17, 2025 | 11.125 | 11.125 | 11.125 | 11.125 | 0.59% |
Jan 16, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | 0.15% |
Jan 15, 2025 | 11.044 | 11.044 | 11.044 | 11.044 | 1.23% |
Jan 14, 2025 | 10.909 | 10.909 | 10.909 | 10.909 | 0.25% |
Jan 13, 2025 | 10.882 | 10.882 | 10.882 | 10.882 | -0.63% |
Jan 10, 2025 | 10.951 | 10.951 | 10.951 | 10.951 | -0.55% |
Jan 08, 2025 | 11.011 | 11.011 | 11.011 | 11.011 | -0.88% |
Jan 07, 2025 | 11.110 | 11.110 | 11.110 | 11.110 | -0.08% |
Jan 06, 2025 | 11.119 | 11.119 | 11.119 | 11.119 | 0.67% |
Jan 03, 2025 | 11.045 | 11.045 | 11.045 | 11.045 | -0.23% |
Jan 02, 2025 | 11.071 | 11.071 | 11.071 | 11.071 | 0.72% |
Highest: 11.228 | Lowest: 10.882 | Difference: 0.345 | Average: 11.084 | Change %: 1.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review