
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 10.819 | 10.819 | 10.819 | 10.819 | -0.28% |
May 22, 2025 | 10.850 | 10.850 | 10.920 | 10.850 | -0.64% |
May 21, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | -0.41% |
May 20, 2025 | 10.965 | 10.965 | 10.965 | 10.965 | 0.20% |
May 19, 2025 | 10.943 | 10.943 | 10.976 | 10.943 | -0.29% |
May 16, 2025 | 10.976 | 10.976 | 10.976 | 10.925 | 0.47% |
May 15, 2025 | 10.925 | 10.925 | 10.925 | 10.925 | -0.10% |
May 14, 2025 | 10.936 | 10.936 | 10.936 | 10.936 | 0.14% |
May 13, 2025 | 10.920 | 10.920 | 10.920 | 10.765 | 1.44% |
May 08, 2025 | 10.765 | 10.765 | 10.765 | 10.739 | 0.24% |
May 07, 2025 | 10.739 | 10.739 | 10.739 | 10.739 | 0.43% |
May 06, 2025 | 10.694 | 10.694 | 10.694 | 10.694 | -0.50% |
May 02, 2025 | 10.748 | 10.748 | 10.748 | 10.748 | 1.47% |
Apr 30, 2025 | 10.592 | 10.592 | 10.592 | 10.592 | -0.41% |
Apr 29, 2025 | 10.635 | 10.635 | 10.635 | 10.632 | 0.02% |
Apr 28, 2025 | 10.632 | 10.632 | 10.632 | 10.586 | 0.44% |
Apr 25, 2025 | 10.586 | 10.586 | 10.586 | 10.586 | 0.50% |
Apr 24, 2025 | 10.533 | 10.533 | 10.533 | 10.533 | -0.11% |
Apr 23, 2025 | 10.544 | 10.544 | 10.544 | 10.352 | 1.86% |
Apr 22, 2025 | 10.352 | 10.352 | 10.352 | 10.352 | -0.49% |
Highest: 10.976 | Lowest: 10.352 | Difference: 0.624 | Average: 10.754 | Change %: 4.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review