
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 11.106 | 11.106 | 11.106 | 11.071 | 0.32% |
Jun 24, 2025 | 11.071 | 11.071 | 11.071 | 11.071 | 0.57% |
Jun 20, 2025 | 11.009 | 11.009 | 11.009 | 11.009 | -0.15% |
Jun 18, 2025 | 11.026 | 11.026 | 11.026 | 11.023 | 0.02% |
Jun 17, 2025 | 11.023 | 11.023 | 11.023 | 11.023 | -0.08% |
Jun 16, 2025 | 11.032 | 11.032 | 11.032 | 11.032 | 0.27% |
Jun 13, 2025 | 11.002 | 11.002 | 11.002 | 11.002 | -0.39% |
Jun 12, 2025 | 11.045 | 11.045 | 11.066 | 11.045 | -0.19% |
Jun 11, 2025 | 11.066 | 11.066 | 11.066 | 11.049 | 0.16% |
Jun 10, 2025 | 11.049 | 11.049 | 11.049 | 11.049 | 0.26% |
Jun 06, 2025 | 11.020 | 11.020 | 11.020 | 11.020 | 0.37% |
Jun 05, 2025 | 10.979 | 10.979 | 10.979 | 10.979 | -0.13% |
Jun 04, 2025 | 10.993 | 10.993 | 10.993 | 10.919 | 0.68% |
May 30, 2025 | 10.919 | 10.919 | 10.919 | 10.919 | -0.15% |
May 28, 2025 | 10.936 | 10.936 | 10.936 | 10.912 | 0.21% |
May 27, 2025 | 10.912 | 10.912 | 10.912 | 10.912 | 0.86% |
May 23, 2025 | 10.819 | 10.819 | 10.819 | 10.819 | -0.28% |
May 22, 2025 | 10.850 | 10.850 | 10.920 | 10.850 | -0.64% |
May 21, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | -0.41% |
May 20, 2025 | 10.965 | 10.965 | 10.965 | 10.965 | 0.20% |
Highest: 11.106 | Lowest: 10.819 | Difference: 0.287 | Average: 10.987 | Change %: 1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review