
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.533 | 10.533 | 10.533 | 10.533 | -0.11% |
Apr 23, 2025 | 10.544 | 10.544 | 10.544 | 10.352 | 1.86% |
Apr 22, 2025 | 10.352 | 10.352 | 10.352 | 10.352 | -0.49% |
Apr 17, 2025 | 10.403 | 10.403 | 10.403 | 10.403 | 0.15% |
Apr 16, 2025 | 10.387 | 10.387 | 10.387 | 10.387 | 0.95% |
Apr 11, 2025 | 10.289 | 10.289 | 10.289 | 10.289 | -0.68% |
Apr 10, 2025 | 10.359 | 10.359 | 10.359 | 10.359 | 2.55% |
Apr 09, 2025 | 10.101 | 10.101 | 10.330 | 10.101 | -2.21% |
Apr 08, 2025 | 10.330 | 10.330 | 10.724 | 10.330 | -3.68% |
Apr 03, 2025 | 10.724 | 10.724 | 10.724 | 10.724 | -1.21% |
Apr 02, 2025 | 10.856 | 10.856 | 10.856 | 10.835 | 0.19% |
Apr 01, 2025 | 10.835 | 10.835 | 10.835 | 10.765 | 0.64% |
Mar 31, 2025 | 10.765 | 10.765 | 10.936 | 10.765 | -1.57% |
Mar 27, 2025 | 10.936 | 10.936 | 10.936 | 10.936 | -0.38% |
Mar 26, 2025 | 10.978 | 10.978 | 11.001 | 10.978 | -0.21% |
Mar 25, 2025 | 11.001 | 11.001 | 11.001 | 10.983 | 0.16% |
Mar 24, 2025 | 10.983 | 10.983 | 10.983 | 10.910 | 0.67% |
Mar 21, 2025 | 10.910 | 10.910 | 10.967 | 10.910 | -0.52% |
Mar 20, 2025 | 10.967 | 10.967 | 10.967 | 10.907 | 0.55% |
Mar 19, 2025 | 10.907 | 10.907 | 10.907 | 10.872 | 0.32% |
Highest: 11.001 | Lowest: 10.101 | Difference: 0.900 | Average: 10.658 | Change %: -3.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review