
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.392 | 16.392 | 16.392 | 16.392 | -0.46% |
Aug 28, 2025 | 16.468 | 16.468 | 16.468 | 16.468 | 0.43% |
Aug 27, 2025 | 16.397 | 16.397 | 16.397 | 16.397 | -0.69% |
Aug 26, 2025 | 16.511 | 16.511 | 16.653 | 16.511 | -0.85% |
Aug 25, 2025 | 16.653 | 16.653 | 16.653 | 16.653 | -0.66% |
Aug 22, 2025 | 16.764 | 16.764 | 16.764 | 16.764 | 1.53% |
Aug 21, 2025 | 16.511 | 16.511 | 16.542 | 16.511 | -0.19% |
Aug 20, 2025 | 16.542 | 16.542 | 16.542 | 16.542 | -0.39% |
Aug 19, 2025 | 16.607 | 16.607 | 16.607 | 16.408 | 1.21% |
Aug 18, 2025 | 16.408 | 16.408 | 16.419 | 16.408 | -0.06% |
Aug 15, 2025 | 16.419 | 16.419 | 16.419 | 16.419 | 0.48% |
Aug 14, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | -0.63% |
Aug 13, 2025 | 16.444 | 16.444 | 16.444 | 16.221 | 1.38% |
Aug 12, 2025 | 16.221 | 16.221 | 16.221 | 16.067 | 0.96% |
Aug 11, 2025 | 16.067 | 16.067 | 16.250 | 16.067 | -1.12% |
Aug 08, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.39% |
Aug 07, 2025 | 16.187 | 16.187 | 16.187 | 16.077 | 0.68% |
Aug 06, 2025 | 16.077 | 16.077 | 16.123 | 16.077 | -0.29% |
Aug 05, 2025 | 16.123 | 16.123 | 16.123 | 16.123 | -0.18% |
Highest: 16.764 | Lowest: 16.067 | Difference: 0.697 | Average: 16.388 | Change %: 1.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review