
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.221 | 19.221 | 19.418 | 19.221 | -1.01% |
Jul 31, 2025 | 19.418 | 19.418 | 19.418 | 19.418 | -1.71% |
Jul 30, 2025 | 19.755 | 19.755 | 19.755 | 19.755 | -1.03% |
Jul 29, 2025 | 19.961 | 19.961 | 19.964 | 19.961 | -0.01% |
Jul 28, 2025 | 19.964 | 19.964 | 19.964 | 19.964 | -0.69% |
Jul 25, 2025 | 20.103 | 20.103 | 20.103 | 19.972 | 0.42% |
Jul 24, 2025 | 20.018 | 20.018 | 20.018 | 19.733 | 0.23% |
Jul 23, 2025 | 19.972 | 19.972 | 19.972 | 19.733 | 1.21% |
Jul 22, 2025 | 19.733 | 19.733 | 19.824 | 19.733 | -0.46% |
Jul 21, 2025 | 19.824 | 19.824 | 19.824 | 19.824 | -0.13% |
Jul 18, 2025 | 19.851 | 19.851 | 19.851 | 19.796 | 0.28% |
Jul 17, 2025 | 19.796 | 19.796 | 19.796 | 19.644 | 0.77% |
Jul 16, 2025 | 19.644 | 19.644 | 19.676 | 19.644 | -0.16% |
Jul 15, 2025 | 19.676 | 19.676 | 19.737 | 19.676 | -0.31% |
Jul 14, 2025 | 19.737 | 19.737 | 19.846 | 19.737 | -0.55% |
Jul 11, 2025 | 19.846 | 19.846 | 20.084 | 19.846 | -1.19% |
Jul 10, 2025 | 20.084 | 20.084 | 20.084 | 19.819 | 0.78% |
Jul 09, 2025 | 19.929 | 19.929 | 19.998 | 19.819 | 0.56% |
Jul 08, 2025 | 19.819 | 19.998 | 19.998 | 19.819 | -0.60% |
Jul 04, 2025 | 19.938 | 19.938 | 19.938 | 19.936 | 0.01% |
Jul 03, 2025 | 19.936 | 19.936 | 19.966 | 19.936 | -0.15% |
Highest: 20.103 | Lowest: 19.221 | Difference: 0.882 | Average: 19.820 | Change %: -3.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review