
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.512 | 19.512 | 19.512 | 19.512 | -0.46% |
Aug 28, 2025 | 19.602 | 19.602 | 19.602 | 19.602 | 0.43% |
Aug 27, 2025 | 19.518 | 19.518 | 19.518 | 19.518 | -0.69% |
Aug 26, 2025 | 19.654 | 19.654 | 19.822 | 19.654 | -0.85% |
Aug 25, 2025 | 19.822 | 19.822 | 19.953 | 19.822 | -0.66% |
Aug 22, 2025 | 19.953 | 19.953 | 19.953 | 19.652 | 1.53% |
Aug 21, 2025 | 19.652 | 19.652 | 19.689 | 19.652 | -0.18% |
Aug 20, 2025 | 19.689 | 19.689 | 19.689 | 19.689 | -0.39% |
Aug 19, 2025 | 19.765 | 19.765 | 19.765 | 19.529 | 1.21% |
Aug 18, 2025 | 19.529 | 19.529 | 19.541 | 19.529 | -0.06% |
Aug 15, 2025 | 19.541 | 19.541 | 19.541 | 19.448 | 0.48% |
Aug 14, 2025 | 19.448 | 19.448 | 19.448 | 19.448 | -0.63% |
Aug 13, 2025 | 19.571 | 19.571 | 19.571 | 19.305 | 1.38% |
Aug 12, 2025 | 19.305 | 19.305 | 19.305 | 19.122 | 0.96% |
Aug 11, 2025 | 19.122 | 19.122 | 19.122 | 19.122 | -1.12% |
Aug 08, 2025 | 19.338 | 19.338 | 19.338 | 19.264 | 0.39% |
Aug 07, 2025 | 19.264 | 19.264 | 19.264 | 19.264 | 0.69% |
Aug 06, 2025 | 19.132 | 19.132 | 19.187 | 19.132 | -0.29% |
Aug 05, 2025 | 19.187 | 19.187 | 19.187 | 19.187 | -0.18% |
Aug 01, 2025 | 19.221 | 19.221 | 19.418 | 19.221 | -1.01% |
Jul 31, 2025 | 19.418 | 19.418 | 19.418 | 19.418 | -1.71% |
Highest: 19.953 | Lowest: 19.122 | Difference: 0.831 | Average: 19.488 | Change %: -1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review