
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.925 | 15.925 | 15.925 | 15.925 | -0.37% |
Aug 28, 2025 | 15.983 | 15.983 | 15.983 | 15.983 | -0.02% |
Aug 27, 2025 | 15.986 | 15.986 | 15.986 | 15.986 | -0.11% |
Aug 26, 2025 | 16.004 | 16.004 | 16.143 | 16.004 | -0.86% |
Aug 25, 2025 | 16.143 | 16.143 | 16.143 | 16.143 | -0.35% |
Aug 22, 2025 | 16.199 | 16.199 | 16.199 | 16.199 | 0.52% |
Aug 21, 2025 | 16.116 | 16.116 | 16.152 | 16.116 | -0.23% |
Aug 20, 2025 | 16.152 | 16.152 | 16.152 | 16.152 | 0.53% |
Aug 19, 2025 | 16.068 | 16.068 | 16.068 | 15.970 | 0.61% |
Aug 18, 2025 | 15.970 | 15.970 | 16.006 | 15.970 | -0.23% |
Aug 15, 2025 | 16.006 | 16.006 | 16.006 | 15.960 | 0.29% |
Aug 14, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.14% |
Aug 13, 2025 | 15.982 | 15.982 | 15.982 | 15.982 | 0.66% |
Aug 12, 2025 | 15.877 | 15.877 | 15.877 | 15.821 | 0.36% |
Aug 11, 2025 | 15.821 | 15.821 | 15.837 | 15.821 | -0.10% |
Aug 08, 2025 | 15.837 | 15.837 | 15.837 | 15.797 | 0.25% |
Aug 07, 2025 | 15.797 | 15.797 | 15.797 | 15.797 | 1.22% |
Aug 06, 2025 | 15.607 | 15.607 | 15.607 | 15.573 | 0.22% |
Aug 05, 2025 | 15.573 | 15.573 | 15.573 | 15.573 | 0.86% |
Aug 01, 2025 | 15.441 | 15.441 | 15.580 | 15.441 | -0.89% |
Highest: 16.199 | Lowest: 15.441 | Difference: 0.758 | Average: 15.922 | Change %: 2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review