
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 15.176 | 15.176 | 15.176 | 15.150 | 0.17% |
Apr 28, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | 0.21% |
Apr 25, 2025 | 15.118 | 15.118 | 15.118 | 15.118 | -0.02% |
Apr 24, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | 0.36% |
Apr 23, 2025 | 15.066 | 15.066 | 15.066 | 14.903 | 1.09% |
Apr 22, 2025 | 14.903 | 14.903 | 14.903 | 14.748 | 1.05% |
Apr 21, 2025 | 14.748 | 14.748 | 14.793 | 14.748 | -0.31% |
Apr 17, 2025 | 14.793 | 14.793 | 14.793 | 14.756 | 0.25% |
Apr 16, 2025 | 14.756 | 14.756 | 14.756 | 14.756 | -0.16% |
Apr 15, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 0.74% |
Apr 14, 2025 | 14.671 | 14.671 | 14.671 | 14.671 | 1.62% |
Apr 11, 2025 | 14.438 | 14.438 | 14.467 | 14.438 | -0.20% |
Apr 10, 2025 | 14.467 | 14.467 | 14.467 | 14.467 | 1.76% |
Apr 09, 2025 | 14.217 | 14.217 | 14.337 | 14.217 | -0.84% |
Apr 08, 2025 | 14.337 | 14.337 | 14.337 | 14.337 | 1.41% |
Apr 07, 2025 | 14.138 | 14.138 | 14.138 | 14.138 | -3.98% |
Apr 04, 2025 | 14.725 | 14.725 | 14.725 | 14.725 | -3.42% |
Apr 03, 2025 | 15.246 | 15.246 | 15.517 | 15.246 | -1.75% |
Apr 02, 2025 | 15.517 | 15.517 | 15.527 | 15.517 | -0.06% |
Apr 01, 2025 | 15.527 | 15.527 | 15.527 | 15.527 | 0.25% |
Highest: 15.527 | Lowest: 14.138 | Difference: 1.389 | Average: 14.845 | Change %: -2.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review