
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 15.743 | 15.743 | 15.743 | 15.725 | 0.11% |
Jul 28, 2025 | 15.725 | 15.725 | 15.725 | 15.725 | -0.83% |
Jul 25, 2025 | 15.856 | 15.856 | 15.869 | 15.796 | -0.08% |
Jul 24, 2025 | 15.869 | 15.869 | 15.869 | 15.796 | 0.46% |
Jul 23, 2025 | 15.796 | 15.796 | 15.796 | 15.590 | 1.30% |
Jul 22, 2025 | 15.593 | 15.593 | 15.593 | 15.590 | 0.02% |
Jul 21, 2025 | 15.590 | 15.590 | 15.609 | 15.590 | -0.12% |
Jul 18, 2025 | 15.609 | 15.609 | 15.633 | 15.585 | -0.15% |
Jul 17, 2025 | 15.633 | 15.633 | 15.633 | 15.585 | 0.30% |
Jul 16, 2025 | 15.585 | 15.585 | 15.656 | 15.585 | -0.26% |
Jul 15, 2025 | 15.627 | 15.627 | 15.656 | 15.627 | -0.19% |
Jul 14, 2025 | 15.656 | 15.656 | 15.684 | 15.656 | -0.18% |
Jul 11, 2025 | 15.684 | 15.684 | 15.752 | 15.684 | -0.43% |
Jul 10, 2025 | 15.752 | 15.752 | 15.752 | 15.587 | 0.07% |
Jul 09, 2025 | 15.742 | 15.742 | 15.742 | 15.587 | 0.99% |
Jul 08, 2025 | 15.587 | 15.707 | 15.707 | 15.587 | -0.32% |
Jul 04, 2025 | 15.637 | 15.637 | 15.687 | 15.637 | -0.32% |
Jul 03, 2025 | 15.687 | 15.687 | 15.687 | 15.612 | 0.48% |
Jul 02, 2025 | 15.612 | 15.612 | 15.612 | 15.612 | 0.17% |
Jun 30, 2025 | 15.586 | 15.586 | 15.586 | 15.586 | -0.20% |
Highest: 15.869 | Lowest: 15.585 | Difference: 0.283 | Average: 15.678 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review