
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.144 | 23.144 | 23.144 | 23.144 | -0.91% |
Aug 28, 2025 | 23.356 | 23.356 | 23.356 | 23.356 | 0.01% |
Aug 27, 2025 | 23.354 | 23.354 | 23.354 | 23.354 | -0.38% |
Aug 26, 2025 | 23.442 | 23.442 | 23.644 | 23.442 | -0.85% |
Aug 25, 2025 | 23.644 | 23.644 | 23.776 | 23.644 | -0.55% |
Aug 22, 2025 | 23.776 | 23.776 | 23.776 | 23.663 | 0.47% |
Aug 21, 2025 | 23.663 | 23.663 | 23.728 | 23.663 | -0.27% |
Aug 20, 2025 | 23.728 | 23.728 | 23.728 | 23.728 | -0.47% |
Aug 19, 2025 | 23.839 | 23.839 | 23.839 | 23.724 | 0.49% |
Aug 18, 2025 | 23.724 | 23.724 | 23.784 | 23.724 | -0.25% |
Aug 15, 2025 | 23.784 | 23.784 | 23.784 | 23.733 | 0.21% |
Aug 14, 2025 | 23.733 | 23.733 | 23.733 | 23.733 | 0.38% |
Aug 13, 2025 | 23.642 | 23.642 | 23.642 | 23.642 | 0.62% |
Aug 12, 2025 | 23.497 | 23.497 | 23.497 | 23.429 | 0.29% |
Aug 11, 2025 | 23.429 | 23.429 | 23.479 | 23.429 | -0.21% |
Aug 08, 2025 | 23.479 | 23.479 | 23.479 | 23.403 | 0.32% |
Aug 07, 2025 | 23.403 | 23.403 | 23.403 | 23.403 | 0.87% |
Aug 06, 2025 | 23.201 | 23.201 | 23.201 | 23.081 | 0.52% |
Aug 05, 2025 | 23.081 | 23.081 | 23.081 | 23.081 | 0.93% |
Aug 01, 2025 | 22.868 | 22.868 | 23.361 | 22.868 | -2.11% |
Jul 31, 2025 | 23.361 | 23.361 | 23.361 | 23.361 | -0.33% |
Jul 30, 2025 | 23.438 | 23.438 | 23.438 | 23.438 | -0.15% |
Highest: 23.839 | Lowest: 22.868 | Difference: 0.971 | Average: 23.481 | Change %: -1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review