
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 11.354 | 11.354 | 11.354 | 11.354 | -0.83% |
Jul 30, 2025 | 11.449 | 11.449 | 11.449 | 11.449 | -0.72% |
Jul 29, 2025 | 11.532 | 11.532 | 11.532 | 11.503 | 0.25% |
Jul 28, 2025 | 11.503 | 11.503 | 11.503 | 11.503 | -1.43% |
Jul 25, 2025 | 11.670 | 11.670 | 11.670 | 11.579 | 0.10% |
Jul 24, 2025 | 11.659 | 11.659 | 11.659 | 11.579 | 0.69% |
Jul 23, 2025 | 11.579 | 11.579 | 11.579 | 11.393 | 1.63% |
Jul 22, 2025 | 11.393 | 11.393 | 11.411 | 11.393 | -0.13% |
Jul 21, 2025 | 11.408 | 11.408 | 11.411 | 11.408 | -0.02% |
Jul 18, 2025 | 11.411 | 11.411 | 11.437 | 11.375 | -0.23% |
Jul 17, 2025 | 11.437 | 11.437 | 11.437 | 11.375 | 0.55% |
Jul 16, 2025 | 11.375 | 11.375 | 11.412 | 11.375 | -0.32% |
Jul 15, 2025 | 11.412 | 11.412 | 11.460 | 11.412 | -0.42% |
Jul 14, 2025 | 11.460 | 11.460 | 11.493 | 11.460 | -0.29% |
Jul 11, 2025 | 11.493 | 11.493 | 11.574 | 11.493 | -0.59% |
Jul 10, 2025 | 11.561 | 11.561 | 11.574 | 11.429 | -0.11% |
Jul 09, 2025 | 11.574 | 11.574 | 11.574 | 11.429 | 1.27% |
Jul 08, 2025 | 11.429 | 11.538 | 11.538 | 11.429 | -0.39% |
Jul 04, 2025 | 11.473 | 11.473 | 11.487 | 11.473 | -0.12% |
Jul 03, 2025 | 11.487 | 11.487 | 11.487 | 11.457 | 0.26% |
Jul 02, 2025 | 11.457 | 11.457 | 11.457 | 11.457 | 0.09% |
Highest: 11.670 | Lowest: 11.354 | Difference: 0.316 | Average: 11.482 | Change %: -0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review