
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 12.046 | 12.046 | 12.046 | 12.046 | 0.73% |
Aug 21, 2025 | 11.959 | 11.959 | 12.004 | 11.959 | -0.37% |
Aug 20, 2025 | 12.004 | 12.004 | 12.004 | 12.004 | 0.70% |
Aug 19, 2025 | 11.921 | 11.921 | 11.921 | 11.804 | 0.99% |
Aug 18, 2025 | 11.804 | 11.804 | 11.862 | 11.804 | -0.49% |
Aug 15, 2025 | 11.862 | 11.862 | 11.862 | 11.862 | 0.55% |
Aug 14, 2025 | 11.798 | 11.798 | 11.798 | 11.798 | -0.09% |
Aug 13, 2025 | 11.809 | 11.809 | 11.809 | 11.708 | 0.86% |
Aug 12, 2025 | 11.708 | 11.708 | 11.708 | 11.628 | 0.69% |
Aug 11, 2025 | 11.628 | 11.628 | 11.646 | 11.628 | -0.16% |
Aug 08, 2025 | 11.646 | 11.646 | 11.646 | 11.646 | 0.29% |
Aug 07, 2025 | 11.612 | 11.612 | 11.612 | 11.388 | 1.55% |
Aug 06, 2025 | 11.435 | 11.435 | 11.435 | 11.388 | 0.41% |
Aug 05, 2025 | 11.388 | 11.388 | 11.388 | 11.388 | 0.91% |
Aug 01, 2025 | 11.285 | 11.285 | 11.354 | 11.285 | -0.60% |
Jul 31, 2025 | 11.354 | 11.354 | 11.354 | 11.354 | -0.83% |
Jul 30, 2025 | 11.449 | 11.449 | 11.449 | 11.449 | -0.72% |
Jul 29, 2025 | 11.532 | 11.532 | 11.532 | 11.503 | 0.25% |
Jul 28, 2025 | 11.503 | 11.503 | 11.503 | 11.503 | -1.43% |
Jul 25, 2025 | 11.670 | 11.670 | 11.670 | 11.579 | 0.10% |
Highest: 12.046 | Lowest: 11.285 | Difference: 0.761 | Average: 11.671 | Change %: 3.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review