
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.181 | 19.181 | 19.181 | 19.181 | -0.48% |
Aug 28, 2025 | 19.274 | 19.274 | 19.274 | 19.274 | -0.00% |
Aug 27, 2025 | 19.275 | 19.275 | 19.275 | 19.275 | -0.39% |
Aug 26, 2025 | 19.351 | 19.351 | 19.551 | 19.351 | -1.02% |
Aug 25, 2025 | 19.551 | 19.551 | 19.678 | 19.551 | -0.65% |
Aug 22, 2025 | 19.678 | 19.678 | 19.678 | 19.534 | 0.74% |
Aug 21, 2025 | 19.534 | 19.534 | 19.606 | 19.534 | -0.37% |
Aug 20, 2025 | 19.606 | 19.606 | 19.606 | 19.606 | 0.71% |
Aug 19, 2025 | 19.469 | 19.469 | 19.469 | 19.275 | 1.00% |
Aug 18, 2025 | 19.275 | 19.275 | 19.367 | 19.275 | -0.47% |
Aug 15, 2025 | 19.367 | 19.367 | 19.367 | 19.260 | 0.55% |
Aug 14, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | -0.08% |
Aug 13, 2025 | 19.277 | 19.277 | 19.277 | 19.111 | 0.86% |
Aug 12, 2025 | 19.111 | 19.111 | 19.111 | 18.979 | 0.70% |
Aug 11, 2025 | 18.979 | 18.979 | 18.979 | 18.979 | -0.13% |
Aug 08, 2025 | 19.005 | 19.005 | 19.005 | 19.005 | 0.30% |
Aug 07, 2025 | 18.948 | 18.948 | 18.948 | 18.948 | 1.56% |
Aug 06, 2025 | 18.657 | 18.657 | 18.657 | 18.579 | 0.42% |
Aug 05, 2025 | 18.579 | 18.579 | 18.579 | 18.579 | 0.94% |
Aug 01, 2025 | 18.406 | 18.406 | 18.516 | 18.406 | -0.60% |
Jul 31, 2025 | 18.516 | 18.516 | 18.516 | 18.516 | -0.82% |
Jul 30, 2025 | 18.669 | 18.669 | 18.669 | 18.669 | -0.72% |
Highest: 19.678 | Lowest: 18.406 | Difference: 1.272 | Average: 19.135 | Change %: 2.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review