
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17.037 | 17.037 | 17.116 | 17.037 | -0.46% |
Jun 02, 2025 | 17.116 | 17.116 | 17.116 | 17.116 | 0.29% |
May 30, 2025 | 17.067 | 17.067 | 17.067 | 17.067 | -0.80% |
May 29, 2025 | 17.205 | 17.205 | 17.205 | 17.205 | 1.03% |
May 28, 2025 | 17.029 | 17.029 | 17.029 | 17.029 | -0.44% |
May 27, 2025 | 17.104 | 17.104 | 17.104 | 17.104 | 0.74% |
May 26, 2025 | 16.978 | 16.978 | 16.978 | 16.860 | 0.70% |
May 23, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -0.85% |
May 22, 2025 | 17.005 | 17.005 | 17.281 | 17.005 | -1.02% |
May 21, 2025 | 17.180 | 17.180 | 17.281 | 17.180 | -0.58% |
May 20, 2025 | 17.281 | 17.281 | 17.281 | 17.281 | 1.07% |
May 16, 2025 | 17.099 | 17.099 | 17.099 | 16.975 | 0.22% |
May 15, 2025 | 17.061 | 17.061 | 17.061 | 16.975 | 0.51% |
May 14, 2025 | 16.975 | 16.975 | 16.975 | 16.945 | 0.18% |
May 13, 2025 | 16.945 | 16.945 | 16.945 | 16.945 | 0.28% |
May 12, 2025 | 16.897 | 16.897 | 16.897 | 16.815 | 0.49% |
May 09, 2025 | 16.815 | 16.815 | 16.815 | 16.637 | 0.98% |
May 08, 2025 | 16.651 | 16.651 | 16.651 | 16.637 | 0.09% |
May 07, 2025 | 16.637 | 16.637 | 16.655 | 16.637 | -0.11% |
May 06, 2025 | 16.655 | 16.655 | 16.655 | 16.607 | 0.18% |
May 05, 2025 | 16.626 | 16.626 | 16.626 | 16.607 | 0.12% |
Highest: 17.281 | Lowest: 16.607 | Difference: 0.674 | Average: 16.963 | Change %: 2.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review