
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 14.894 | 14.894 | 14.894 | 14.894 | 0.13% |
Apr 23, 2025 | 14.875 | 14.875 | 14.875 | 14.786 | 0.61% |
Apr 22, 2025 | 14.786 | 14.786 | 14.786 | 14.618 | 1.15% |
Apr 21, 2025 | 14.618 | 14.618 | 14.618 | 14.618 | -1.14% |
Apr 17, 2025 | 14.786 | 14.786 | 14.786 | 14.600 | 1.27% |
Apr 16, 2025 | 14.600 | 14.600 | 14.651 | 14.600 | -0.35% |
Apr 15, 2025 | 14.651 | 14.651 | 14.651 | 14.503 | 1.02% |
Apr 14, 2025 | 14.503 | 14.503 | 14.503 | 14.276 | 1.59% |
Apr 11, 2025 | 14.276 | 14.276 | 14.276 | 14.188 | 0.62% |
Apr 10, 2025 | 14.188 | 14.188 | 14.272 | 14.188 | -0.59% |
Apr 09, 2025 | 14.272 | 14.272 | 14.272 | 13.923 | 2.51% |
Apr 08, 2025 | 13.923 | 13.923 | 13.923 | 13.923 | -0.86% |
Apr 07, 2025 | 14.044 | 14.044 | 14.044 | 14.044 | -3.56% |
Apr 04, 2025 | 14.562 | 14.562 | 15.016 | 14.562 | -3.03% |
Apr 03, 2025 | 15.016 | 15.016 | 15.514 | 15.016 | -3.21% |
Apr 02, 2025 | 15.514 | 15.514 | 15.514 | 15.514 | 0.36% |
Apr 01, 2025 | 15.458 | 15.458 | 15.458 | 15.458 | -0.10% |
Mar 31, 2025 | 15.474 | 15.474 | 15.474 | 15.474 | 0.47% |
Mar 28, 2025 | 15.401 | 15.401 | 15.413 | 15.401 | -0.07% |
Mar 27, 2025 | 15.413 | 15.413 | 15.413 | 15.413 | -0.27% |
Mar 26, 2025 | 15.455 | 15.455 | 15.537 | 15.399 | 0.36% |
Highest: 15.537 | Lowest: 13.923 | Difference: 1.614 | Average: 14.796 | Change %: -3.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review