
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | 0.13% |
Apr 23, 2025 | 18.896 | 18.896 | 18.896 | 18.896 | 0.61% |
Apr 22, 2025 | 18.782 | 18.782 | 18.782 | 18.578 | 1.10% |
Apr 21, 2025 | 18.578 | 18.578 | 18.790 | 18.578 | -1.13% |
Apr 17, 2025 | 18.790 | 18.790 | 18.790 | 18.554 | 1.27% |
Apr 16, 2025 | 18.554 | 18.554 | 18.619 | 18.554 | -0.35% |
Apr 15, 2025 | 18.619 | 18.619 | 18.619 | 18.619 | 1.02% |
Apr 14, 2025 | 18.431 | 18.431 | 18.431 | 18.431 | 1.59% |
Apr 11, 2025 | 18.143 | 18.143 | 18.143 | 18.032 | 0.62% |
Apr 10, 2025 | 18.032 | 18.032 | 18.032 | 18.032 | -0.59% |
Apr 09, 2025 | 18.139 | 18.139 | 18.139 | 17.698 | 2.49% |
Apr 08, 2025 | 17.698 | 17.698 | 17.698 | 17.698 | -0.85% |
Apr 07, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | -3.53% |
Apr 04, 2025 | 18.504 | 18.504 | 18.504 | 18.504 | -3.01% |
Apr 03, 2025 | 19.079 | 19.079 | 19.707 | 19.079 | -3.18% |
Apr 02, 2025 | 19.707 | 19.707 | 19.707 | 19.707 | 0.36% |
Apr 01, 2025 | 19.636 | 19.636 | 19.636 | 19.636 | -0.10% |
Mar 31, 2025 | 19.656 | 19.656 | 19.656 | 19.564 | 0.47% |
Mar 28, 2025 | 19.564 | 19.564 | 19.564 | 19.528 | 0.18% |
Mar 27, 2025 | 19.528 | 19.528 | 19.528 | 19.528 | -0.27% |
Mar 26, 2025 | 19.581 | 19.581 | 19.581 | 19.511 | 0.36% |
Highest: 19.707 | Lowest: 17.698 | Difference: 2.009 | Average: 18.795 | Change %: -3.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review