
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 7.630 | 7.630 | 7.630 | 7.630 | -0.04% |
Jun 09, 2025 | 7.633 | 7.633 | 7.633 | 7.600 | 0.44% |
Jun 06, 2025 | 7.600 | 7.600 | 7.600 | 7.600 | -0.14% |
Jun 05, 2025 | 7.611 | 7.611 | 7.611 | 7.511 | 1.33% |
Jun 04, 2025 | 7.511 | 7.511 | 7.511 | 7.511 | -1.19% |
May 30, 2025 | 7.601 | 7.601 | 7.601 | 7.601 | -0.34% |
May 29, 2025 | 7.627 | 7.627 | 7.627 | 7.542 | 1.13% |
May 28, 2025 | 7.542 | 7.542 | 7.542 | 7.542 | 0.64% |
May 27, 2025 | 7.495 | 7.495 | 7.520 | 7.495 | -0.34% |
May 26, 2025 | 7.520 | 7.520 | 7.573 | 7.520 | -0.71% |
May 23, 2025 | 7.573 | 7.573 | 7.573 | 7.565 | 0.11% |
May 22, 2025 | 7.565 | 7.565 | 7.565 | 7.565 | -1.79% |
May 21, 2025 | 7.703 | 7.703 | 7.703 | 7.703 | -1.25% |
May 20, 2025 | 7.801 | 7.801 | 7.841 | 7.801 | -0.51% |
May 19, 2025 | 7.841 | 7.841 | 7.908 | 7.841 | -0.85% |
May 16, 2025 | 7.908 | 7.908 | 7.908 | 7.908 | 0.26% |
May 15, 2025 | 7.887 | 7.887 | 7.887 | 7.887 | -2.70% |
May 14, 2025 | 8.107 | 8.107 | 8.198 | 8.107 | -1.11% |
May 13, 2025 | 8.198 | 8.198 | 8.198 | 8.198 | 1.23% |
Highest: 8.198 | Lowest: 7.495 | Difference: 0.703 | Average: 7.703 | Change %: -5.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review