
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 48.559 | 48.559 | 48.559 | 48.559 | 0.00% |
Aug 25, 2025 | 48.559 | 48.559 | 48.559 | 48.559 | 0.00% |
Aug 22, 2025 | 48.559 | 48.445 | 48.559 | 48.425 | 0.23% |
Aug 21, 2025 | 48.445 | 48.425 | 48.529 | 48.425 | 0.04% |
Aug 20, 2025 | 48.425 | 48.524 | 48.549 | 48.421 | -0.21% |
Aug 19, 2025 | 48.524 | 48.524 | 48.524 | 48.524 | 0.00% |
Aug 18, 2025 | 48.524 | 48.458 | 48.524 | 48.458 | 0.14% |
Aug 15, 2025 | 48.458 | 48.458 | 48.458 | 48.458 | 0.00% |
Aug 14, 2025 | 48.458 | 48.458 | 48.458 | 48.458 | 0.00% |
Aug 13, 2025 | 48.458 | 48.458 | 48.458 | 48.458 | 0.00% |
Aug 12, 2025 | 48.458 | 48.458 | 48.458 | 48.364 | 0.00% |
Aug 11, 2025 | 48.458 | 48.327 | 48.458 | 48.327 | 0.27% |
Aug 08, 2025 | 48.327 | 48.098 | 48.327 | 48.093 | 0.48% |
Aug 07, 2025 | 48.098 | 48.093 | 48.098 | 48.093 | 0.01% |
Aug 06, 2025 | 48.093 | 47.996 | 48.093 | 47.996 | 0.20% |
Aug 05, 2025 | 47.996 | 47.996 | 47.996 | 47.996 | 0.00% |
Aug 04, 2025 | 47.996 | 48.210 | 48.210 | 47.996 | -0.44% |
Aug 01, 2025 | 48.210 | 48.172 | 48.210 | 48.117 | 0.08% |
Jul 31, 2025 | 48.172 | 48.151 | 48.172 | 48.151 | 0.04% |
Jul 30, 2025 | 48.151 | 48.151 | 48.151 | 48.151 | 0.00% |
Jul 29, 2025 | 48.151 | 48.108 | 48.151 | 48.108 | 0.09% |
Jul 28, 2025 | 48.108 | 48.108 | 48.108 | 47.697 | 0.00% |
Highest: 48.559 | Lowest: 47.697 | Difference: 0.861 | Average: 48.327 | Change %: 0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review