
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 79.240 | 79.240 | 79.240 | 79.240 | 0.34% |
Jun 03, 2025 | 78.970 | 78.970 | 78.970 | 78.970 | 0.04% |
Jun 02, 2025 | 78.940 | 78.940 | 78.960 | 78.940 | -0.03% |
May 30, 2025 | 78.960 | 78.960 | 78.960 | 78.960 | 0.08% |
May 28, 2025 | 78.900 | 78.900 | 78.900 | 78.900 | -0.62% |
May 27, 2025 | 79.390 | 79.390 | 79.390 | 79.390 | 0.18% |
May 26, 2025 | 79.250 | 79.250 | 79.250 | 78.400 | 1.08% |
May 23, 2025 | 78.400 | 78.400 | 78.400 | 78.400 | -0.75% |
May 22, 2025 | 78.990 | 78.990 | 79.420 | 78.990 | -0.54% |
May 21, 2025 | 79.420 | 79.420 | 79.420 | 79.330 | 0.11% |
May 20, 2025 | 79.330 | 79.330 | 79.330 | 79.330 | 0.75% |
May 19, 2025 | 78.740 | 78.740 | 78.740 | 78.330 | 0.52% |
May 16, 2025 | 78.330 | 78.330 | 78.330 | 78.330 | 0.50% |
May 15, 2025 | 77.940 | 77.940 | 77.940 | 77.940 | 0.50% |
May 14, 2025 | 77.550 | 77.550 | 77.550 | 77.410 | 0.18% |
May 13, 2025 | 77.410 | 77.410 | 77.410 | 77.410 | -0.23% |
May 12, 2025 | 77.590 | 77.590 | 77.590 | 77.200 | 0.51% |
May 09, 2025 | 77.200 | 77.200 | 77.200 | 77.200 | 0.53% |
May 08, 2025 | 76.790 | 76.790 | 76.790 | 76.790 | 0.54% |
May 07, 2025 | 76.380 | 76.380 | 76.380 | 76.380 | -0.60% |
May 06, 2025 | 76.840 | 76.840 | 76.840 | 76.840 | 0.13% |
Highest: 79.420 | Lowest: 76.380 | Difference: 3.040 | Average: 78.312 | Change %: 3.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review