
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 74.360 | 74.360 | 74.360 | 74.360 | 0.54% |
Apr 24, 2025 | 73.960 | 73.960 | 73.960 | 73.960 | 0.14% |
Apr 23, 2025 | 73.860 | 73.860 | 73.860 | 72.820 | 1.43% |
Apr 22, 2025 | 72.820 | 72.820 | 72.820 | 72.380 | 0.61% |
Apr 17, 2025 | 72.380 | 72.380 | 72.380 | 72.380 | -0.12% |
Apr 16, 2025 | 72.470 | 72.470 | 72.470 | 72.160 | 0.43% |
Apr 15, 2025 | 72.160 | 72.160 | 72.160 | 70.660 | 2.12% |
Apr 14, 2025 | 70.660 | 70.660 | 70.660 | 70.660 | 2.78% |
Apr 11, 2025 | 68.750 | 68.750 | 68.850 | 68.750 | -0.15% |
Apr 10, 2025 | 68.850 | 68.850 | 68.850 | 68.850 | 3.83% |
Apr 09, 2025 | 66.310 | 66.310 | 66.310 | 66.310 | -3.34% |
Apr 08, 2025 | 68.600 | 68.600 | 68.600 | 68.600 | 2.37% |
Apr 07, 2025 | 67.010 | 67.010 | 67.010 | 67.010 | -4.56% |
Apr 04, 2025 | 70.210 | 70.210 | 70.210 | 70.210 | -5.52% |
Apr 03, 2025 | 74.310 | 74.310 | 75.960 | 74.310 | -2.17% |
Apr 02, 2025 | 75.960 | 75.960 | 75.960 | 75.960 | -0.50% |
Apr 01, 2025 | 76.340 | 76.340 | 76.340 | 75.470 | 1.15% |
Mar 31, 2025 | 75.470 | 75.470 | 75.470 | 75.470 | -1.41% |
Mar 28, 2025 | 76.550 | 76.550 | 76.550 | 76.550 | -0.80% |
Mar 27, 2025 | 77.170 | 77.170 | 77.430 | 77.170 | -0.34% |
Highest: 77.430 | Lowest: 66.310 | Difference: 11.120 | Average: 72.410 | Change %: -3.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review