
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 78.030 | 78.030 | 78.030 | 78.030 | -0.12% |
Jun 17, 2025 | 78.120 | 78.120 | 78.120 | 78.120 | -0.94% |
Jun 16, 2025 | 78.860 | 78.860 | 78.860 | 78.580 | 0.36% |
Jun 13, 2025 | 78.580 | 78.580 | 79.100 | 78.580 | -0.66% |
Jun 12, 2025 | 79.100 | 79.100 | 79.100 | 79.100 | 0.00% |
Jun 11, 2025 | 79.100 | 79.100 | 79.250 | 79.100 | -0.19% |
Jun 10, 2025 | 79.250 | 79.250 | 79.760 | 79.250 | -0.64% |
Jun 06, 2025 | 79.760 | 79.760 | 79.760 | 79.760 | 0.25% |
Jun 05, 2025 | 79.560 | 79.560 | 79.560 | 79.240 | 0.40% |
Jun 04, 2025 | 79.240 | 79.240 | 79.240 | 79.240 | 0.34% |
Jun 03, 2025 | 78.970 | 78.970 | 78.970 | 78.970 | 0.04% |
Jun 02, 2025 | 78.940 | 78.940 | 78.960 | 78.940 | -0.03% |
May 30, 2025 | 78.960 | 78.960 | 78.960 | 78.960 | 0.08% |
May 28, 2025 | 78.900 | 78.900 | 78.900 | 78.900 | -0.62% |
May 27, 2025 | 79.390 | 79.390 | 79.390 | 79.390 | 0.18% |
May 26, 2025 | 79.250 | 79.250 | 79.250 | 78.400 | 1.08% |
May 23, 2025 | 78.400 | 78.400 | 78.400 | 78.400 | -0.75% |
May 22, 2025 | 78.990 | 78.990 | 79.420 | 78.990 | -0.54% |
May 21, 2025 | 79.420 | 79.420 | 79.420 | 79.330 | 0.11% |
May 20, 2025 | 79.330 | 79.330 | 79.330 | 79.330 | 0.75% |
Highest: 79.760 | Lowest: 78.030 | Difference: 1.730 | Average: 79.008 | Change %: -0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review