Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 409.10 | 406.30 | 409.40 | 404.50 | +0.69% | 16.68M | 409.10+0.69% | 10:59:59 | |
INFY Infosys Ltd | 1,440.00 | 1,435.80 | 1,449.40 | 1,432.70 | +0.29% | 3.99M | 1,440.00+0.29% | 10:59:59 | |
SUN Sun Pharmaceutical Industries Ltd. | 1,626.60 | 1,632.70 | 1,638.00 | 1,619.10 | -0.37% | 2.66M | 1,626.60-0.37% | 10:59:59 | |
BPCL Bharat Petroleum Corp. Ltd. | 321.45 | 314.00 | 322.20 | 312.70 | +2.37% | 4.34M | 321.45+2.37% | 10:59:59 | |
LUPN Lupin Ltd | 1,968.60 | 1,968.30 | 1,986.10 | 1,962.10 | +0.02% | 475.8K | 1,968.60+0.02% | 10:59:59 | |
COAL Coal India Ltd | 385.35 | 387.80 | 388.50 | 384.25 | -0.63% | 5.22M | 385.35-0.63% | 10:59:59 | |
WIPR Wipro Ltd | 246.96 | 245.21 | 247.50 | 244.78 | +0.71% | 4.09M | 246.96+0.71% | 10:59:59 | |
NMDC NMDC Ltd | 70.72 | 69.58 | 70.80 | 69.48 | +1.64% | 20.47M | 70.72+1.64% | 10:59:59 | |
HCLT HCL Technologies Ltd | 1,476.10 | 1,485.00 | 1,482.60 | 1,469.20 | -0.60% | 2.52M | 1,476.10-0.60% | 10:59:59 | |
HLL Hindustan Unilever Ltd. | 2,604.80 | 2,568.10 | 2,615.00 | 2,558.40 | +1.43% | 1.4M | 2,604.80+1.43% | 10:59:59 |
Name | Price |
---|---|
ITC ITC | 409.10+2.80+0.69% |
COLG Colgate-Palmolive India | 2,273.50+48.50+2.18% |
HVEL Havells India | 1,570.00+17.40+1.12% |
CUMM Cummins India Ltd | 3,752.00-31.40-0.83% |
COAL Coal India | 385.35-2.45-0.63% |
Name | Price |
---|---|
LUPN Lupin | 1,968.60+0.30+0.02% |
SUN Sun Pharma | 1,626.60-6.10-0.37% |
DIVI Divi's Labs | 6,079.50-85.00-1.38% |
WIPR Wipro | 246.96+1.75+0.71% |
TORP Torrent Pharma | 3,651.600.000.00% |