Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 418.05 | 418.75 | 420.05 | 416.40 | -0.17% | 30.66M | 418.05-0.17% | 30/05 | |
INFY Infosys Ltd | 1,562.70 | 1,585.60 | 1,572.00 | 1,555.10 | -1.44% | 13.15M | 1,562.70-1.44% | 30/05 | |
SUN Sun Pharmaceutical Industries Ltd. | 1,677.60 | 1,699.80 | 1,713.60 | 1,669.10 | -1.31% | 3.64M | 1,677.60-1.31% | 30/05 | |
BPCL Bharat Petroleum Corp. Ltd. | 318.40 | 319.15 | 322.40 | 317.00 | -0.23% | 9.15M | 318.40-0.23% | 30/05 | |
LUPN Lupin Ltd | 1,957.70 | 1,970.10 | 1,975.00 | 1,941.00 | -0.63% | 1.34M | 1,957.70-0.63% | 30/05 | |
COAL Coal India Ltd | 397.30 | 398.20 | 404.75 | 396.35 | -0.23% | 6.57M | 397.30-0.23% | 30/05 | |
WIPR Wipro Ltd | 249.67 | 250.14 | 251.11 | 248.52 | -0.19% | 13.86M | 249.67-0.19% | 30/05 | |
NMDC NMDC Ltd | 71.17 | 72.29 | 72.73 | 70.11 | -1.55% | 34.6M | 71.17-1.55% | 30/05 | |
HCLT HCL Technologies Ltd | 1,636.60 | 1,664.70 | 1,664.70 | 1,627.30 | -1.69% | 4.41M | 1,636.60-1.69% | 30/05 | |
HLL Hindustan Unilever Ltd. | 2,348.30 | 2,366.70 | 2,374.90 | 2,343.50 | -0.78% | 3.29M | 2,348.30-0.78% | 30/05 |
Name | Price |
---|---|
ITC ITC | 418.05-0.70-0.17% |
COLG Colgate-Palmolive India | 2,455.90-31.00-1.25% |
HVEL Havells India | 1,527.00-23.70-1.53% |
CUMM Cummins India Ltd | 3,268.10+98.70+3.11% |
COAL Coal India | 397.30-0.90-0.23% |
Name | Price |
---|---|
LUPN Lupin | 1,957.70-12.40-0.63% |
SUN Sun Pharma | 1,677.60-22.20-1.31% |
DIVI Divi's Labs | 6,612.00-19.50-0.29% |
WIPR Wipro | 249.67-0.47-0.19% |
TORP Torrent Pharma | 3,174.70+13.60+0.43% |