
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 189.720 | 189.720 | 189.920 | 189.720 | -0.11% |
Aug 05, 2025 | 189.920 | 189.920 | 190.290 | 189.920 | -0.19% |
Aug 04, 2025 | 190.290 | 190.290 | 190.290 | 188.510 | 0.94% |
Aug 01, 2025 | 188.510 | 188.510 | 191.930 | 188.510 | -1.78% |
Jul 31, 2025 | 191.930 | 191.930 | 192.910 | 191.930 | -0.51% |
Jul 30, 2025 | 192.910 | 192.910 | 192.910 | 192.030 | 0.46% |
Jul 29, 2025 | 192.030 | 192.030 | 192.030 | 191.990 | 0.02% |
Jul 28, 2025 | 191.990 | 191.990 | 191.990 | 190.910 | 0.57% |
Jul 25, 2025 | 190.910 | 190.910 | 190.910 | 190.820 | 0.05% |
Jul 24, 2025 | 190.820 | 190.820 | 190.820 | 190.820 | 0.03% |
Jul 23, 2025 | 190.770 | 190.770 | 190.770 | 190.770 | 0.54% |
Jul 22, 2025 | 189.740 | 189.740 | 189.740 | 189.740 | -0.21% |
Jul 18, 2025 | 190.140 | 190.140 | 190.140 | 190.140 | -0.22% |
Jul 17, 2025 | 190.550 | 190.550 | 190.550 | 190.550 | 0.63% |
Jul 16, 2025 | 189.350 | 189.350 | 189.440 | 189.350 | -0.05% |
Jul 15, 2025 | 189.440 | 189.440 | 189.440 | 189.230 | 0.11% |
Jul 14, 2025 | 189.230 | 189.230 | 189.230 | 189.230 | 0.06% |
Jul 11, 2025 | 189.120 | 189.120 | 189.120 | 189.120 | -0.38% |
Jul 10, 2025 | 189.840 | 189.840 | 189.840 | 189.840 | 0.17% |
Jul 09, 2025 | 189.510 | 189.510 | 189.510 | 188.720 | 0.42% |
Jul 08, 2025 | 188.720 | 188.720 | 188.990 | 188.720 | -0.14% |
Jul 07, 2025 | 188.990 | 188.990 | 188.990 | 188.990 | -0.05% |
Highest: 192.910 | Lowest: 188.510 | Difference: 4.400 | Average: 190.201 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review