
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 229.350 | 229.350 | 229.730 | 229.350 | -0.17% |
Aug 20, 2025 | 229.730 | 229.730 | 229.990 | 229.730 | -0.11% |
Aug 19, 2025 | 229.990 | 229.990 | 230.070 | 229.990 | -0.03% |
Aug 18, 2025 | 230.070 | 230.070 | 230.070 | 230.010 | 0.03% |
Aug 14, 2025 | 230.010 | 230.010 | 230.010 | 230.010 | 0.20% |
Aug 13, 2025 | 229.560 | 229.560 | 229.560 | 228.780 | 0.34% |
Aug 12, 2025 | 228.780 | 228.780 | 228.780 | 228.780 | 0.30% |
Aug 11, 2025 | 228.090 | 228.090 | 228.190 | 228.090 | -0.04% |
Aug 08, 2025 | 228.190 | 228.190 | 228.190 | 228.190 | 0.36% |
Aug 07, 2025 | 227.370 | 227.370 | 227.370 | 226.730 | 0.28% |
Aug 06, 2025 | 226.730 | 226.730 | 226.970 | 226.730 | -0.11% |
Aug 05, 2025 | 226.970 | 226.970 | 227.400 | 226.970 | -0.19% |
Aug 04, 2025 | 227.400 | 227.400 | 227.400 | 225.280 | 0.94% |
Aug 01, 2025 | 225.280 | 225.280 | 229.360 | 225.280 | -1.78% |
Jul 31, 2025 | 229.360 | 229.360 | 230.530 | 229.360 | -0.51% |
Jul 30, 2025 | 230.530 | 230.530 | 230.530 | 229.470 | 0.46% |
Jul 29, 2025 | 229.470 | 229.470 | 229.470 | 229.420 | 0.02% |
Jul 28, 2025 | 229.420 | 229.420 | 229.420 | 228.130 | 0.57% |
Jul 25, 2025 | 228.130 | 228.130 | 228.130 | 228.020 | 0.05% |
Jul 24, 2025 | 228.020 | 228.020 | 228.020 | 228.020 | 0.03% |
Highest: 230.530 | Lowest: 225.280 | Difference: 5.250 | Average: 228.622 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review