
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 207.340 | 207.340 | 207.340 | 207.340 | -0.03% |
Oct 20, 2025 | 207.410 | 207.410 | 207.410 | 207.410 | 0.92% |
Oct 17, 2025 | 205.510 | 205.510 | 205.510 | 205.510 | 0.01% |
Oct 16, 2025 | 205.480 | 205.480 | 205.480 | 205.480 | -0.19% |
Oct 15, 2025 | 205.870 | 205.870 | 205.870 | 204.950 | 0.45% |
Oct 14, 2025 | 204.950 | 204.950 | 204.950 | 204.950 | -0.34% |
Oct 13, 2025 | 205.640 | 205.640 | 205.640 | 203.320 | 1.14% |
Oct 10, 2025 | 203.320 | 203.320 | 206.810 | 203.320 | -1.69% |
Oct 09, 2025 | 206.810 | 206.810 | 206.810 | 206.700 | 0.05% |
Oct 08, 2025 | 206.700 | 206.700 | 206.700 | 205.340 | 0.66% |
Oct 07, 2025 | 205.340 | 205.340 | 205.440 | 205.340 | -0.05% |
Oct 06, 2025 | 205.440 | 205.440 | 205.440 | 204.700 | 0.36% |
Oct 03, 2025 | 204.700 | 204.700 | 204.700 | 204.700 | 0.18% |
Oct 02, 2025 | 204.340 | 204.340 | 204.340 | 204.340 | 0.29% |
Oct 01, 2025 | 203.740 | 203.740 | 203.740 | 203.740 | 0.42% |
Sep 30, 2025 | 202.880 | 202.880 | 202.880 | 202.380 | 0.25% |
Sep 29, 2025 | 202.380 | 202.380 | 202.380 | 201.970 | 0.20% |
Sep 26, 2025 | 201.970 | 201.970 | 201.970 | 201.970 | 0.19% |
Sep 25, 2025 | 201.590 | 201.590 | 201.590 | 201.590 | -0.12% |
Sep 24, 2025 | 201.830 | 201.830 | 201.830 | 201.780 | 0.02% |
Sep 23, 2025 | 201.780 | 201.780 | 201.780 | 201.780 | -0.27% |
Highest: 207.410 | Lowest: 201.590 | Difference: 5.820 | Average: 204.525 | Change %: 2.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review