
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 199.810 | 199.810 | 199.810 | 199.810 | 0.07% |
Aug 27, 2025 | 199.670 | 199.670 | 199.670 | 199.670 | 0.12% |
Aug 26, 2025 | 199.430 | 199.430 | 199.690 | 199.430 | -0.13% |
Aug 25, 2025 | 199.690 | 199.690 | 199.690 | 199.570 | 0.06% |
Aug 22, 2025 | 199.570 | 199.570 | 199.570 | 198.630 | 0.47% |
Aug 21, 2025 | 198.630 | 198.630 | 198.960 | 198.630 | -0.17% |
Aug 20, 2025 | 198.960 | 198.960 | 199.180 | 198.960 | -0.11% |
Aug 19, 2025 | 199.180 | 199.180 | 199.250 | 199.180 | -0.04% |
Aug 18, 2025 | 199.250 | 199.250 | 199.250 | 199.200 | 0.03% |
Aug 14, 2025 | 199.200 | 199.200 | 199.200 | 199.200 | 0.20% |
Aug 13, 2025 | 198.810 | 198.810 | 198.810 | 198.130 | 0.34% |
Aug 12, 2025 | 198.130 | 198.130 | 198.130 | 198.130 | 0.30% |
Aug 11, 2025 | 197.540 | 197.540 | 197.620 | 197.540 | -0.04% |
Aug 08, 2025 | 197.620 | 197.620 | 197.620 | 197.620 | 0.36% |
Aug 07, 2025 | 196.910 | 196.910 | 196.910 | 196.360 | 0.28% |
Aug 06, 2025 | 196.360 | 196.360 | 196.570 | 196.360 | -0.11% |
Aug 05, 2025 | 196.570 | 196.570 | 196.940 | 196.570 | -0.19% |
Aug 04, 2025 | 196.940 | 196.940 | 196.940 | 195.100 | 0.94% |
Aug 01, 2025 | 195.100 | 195.100 | 198.640 | 195.100 | -1.78% |
Jul 31, 2025 | 198.640 | 198.640 | 199.650 | 198.640 | -0.51% |
Jul 30, 2025 | 199.650 | 199.650 | 199.650 | 198.730 | 0.46% |
Highest: 199.810 | Lowest: 195.100 | Difference: 4.710 | Average: 198.365 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review