
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 24.104 | 24.104 | 24.104 | 24.104 | -0.30% |
Jul 09, 2025 | 24.175 | 24.175 | 24.175 | 24.175 | 0.12% |
Jul 08, 2025 | 24.145 | 24.145 | 24.145 | 24.145 | 0.11% |
Jul 07, 2025 | 24.119 | 24.119 | 24.149 | 24.119 | -0.13% |
Jul 04, 2025 | 24.149 | 24.149 | 24.182 | 24.149 | -0.13% |
Jul 03, 2025 | 24.182 | 24.182 | 24.182 | 24.182 | -0.03% |
Jul 02, 2025 | 24.189 | 24.189 | 24.189 | 24.189 | -0.05% |
Jul 01, 2025 | 24.201 | 24.201 | 24.201 | 24.201 | 0.02% |
Jun 30, 2025 | 24.195 | 24.195 | 24.195 | 24.081 | 0.47% |
Jun 27, 2025 | 24.081 | 24.081 | 24.089 | 24.081 | -0.03% |
Jun 26, 2025 | 24.089 | 24.089 | 24.089 | 24.089 | 0.35% |
Jun 25, 2025 | 24.005 | 24.005 | 24.005 | 24.005 | -0.15% |
Jun 24, 2025 | 24.042 | 24.042 | 24.042 | 23.955 | 0.21% |
Jun 23, 2025 | 23.991 | 23.991 | 23.991 | 23.991 | 0.15% |
Jun 20, 2025 | 23.955 | 23.955 | 23.955 | 23.912 | 0.18% |
Jun 18, 2025 | 23.912 | 23.912 | 23.912 | 23.912 | -0.03% |
Jun 17, 2025 | 23.918 | 23.918 | 23.918 | 23.918 | -0.16% |
Jun 16, 2025 | 23.956 | 23.956 | 23.956 | 23.794 | 0.47% |
Jun 10, 2025 | 23.843 | 23.843 | 23.843 | 23.785 | 0.04% |
Jun 09, 2025 | 23.834 | 23.834 | 23.834 | 23.834 | 0.08% |
Highest: 24.201 | Lowest: 23.785 | Difference: 0.416 | Average: 24.054 | Change %: 1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review