Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2021 | 300.510 | 300.510 | 300.510 | 300.510 | 0.25% |
Nov 12, 2021 | 299.770 | 299.770 | 299.770 | 299.770 | 0.46% |
Nov 11, 2021 | 298.410 | 298.410 | 298.410 | 298.410 | 0.33% |
Nov 10, 2021 | 297.420 | 297.420 | 297.420 | 297.420 | -0.01% |
Nov 09, 2021 | 297.440 | 297.440 | 297.440 | 297.440 | -0.14% |
Nov 08, 2021 | 297.870 | 297.870 | 297.870 | 297.870 | 0.01% |
Nov 05, 2021 | 297.840 | 297.840 | 297.840 | 297.840 | 0.17% |
Nov 04, 2021 | 297.340 | 297.340 | 297.340 | 297.340 | 0.71% |
Nov 03, 2021 | 295.230 | 295.230 | 295.230 | 295.230 | 0.15% |
Nov 02, 2021 | 294.790 | 294.790 | 294.790 | 294.790 | 0.32% |
Nov 01, 2021 | 293.850 | 293.850 | 293.850 | 293.850 | 0.23% |
Oct 29, 2021 | 293.190 | 293.190 | 293.190 | 293.190 | 0.33% |
Oct 28, 2021 | 292.240 | 292.240 | 292.240 | 292.240 | 0.11% |
Oct 27, 2021 | 291.910 | 291.910 | 291.910 | 291.910 | -0.23% |
Oct 26, 2021 | 292.580 | 292.580 | 292.580 | 292.580 | 0.25% |
Oct 25, 2021 | 291.850 | 291.850 | 291.850 | 291.850 | 0.30% |
Oct 22, 2021 | 290.990 | 290.990 | 290.990 | 290.990 | -0.03% |
Oct 21, 2021 | 291.080 | 291.080 | 291.080 | 291.080 | 0.05% |
Oct 20, 2021 | 290.940 | 290.940 | 290.940 | 290.940 | 0.20% |
Oct 19, 2021 | 290.370 | 290.370 | 290.370 | 290.370 | 0.32% |
Oct 18, 2021 | 289.430 | 289.430 | 289.430 | 289.430 | -0.17% |
Oct 15, 2021 | 289.910 | 289.910 | 289.910 | 289.910 | 0.48% |
Oct 14, 2021 | 288.520 | 288.520 | 288.520 | 288.520 | 0.95% |
Oct 13, 2021 | 285.810 | 285.810 | 285.810 | 285.810 | 0.19% |
Oct 12, 2021 | 285.280 | 285.280 | 285.280 | 285.280 | -0.17% |
Oct 11, 2021 | 285.780 | 285.780 | 285.780 | 285.780 | -0.15% |
Oct 08, 2021 | 286.200 | 286.200 | 286.200 | 286.200 | -0.15% |
Oct 07, 2021 | 286.630 | 286.630 | 286.630 | 286.630 | 0.96% |
Oct 06, 2021 | 283.900 | 283.900 | 283.900 | 283.900 | -0.06% |
Oct 05, 2021 | 284.080 | 284.080 | 284.080 | 284.080 | -5.47% |
Highest: 300.510 | Lowest: 283.900 | Difference: 16.610 | Average: 292.039 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review