
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 319.630 | 319.630 | 319.630 | 319.630 | 1.04% |
May 26, 2025 | 316.350 | 316.350 | 316.350 | 315.940 | 0.13% |
May 23, 2025 | 315.940 | 315.940 | 315.940 | 315.940 | -0.55% |
May 22, 2025 | 317.690 | 317.690 | 317.690 | 317.690 | 0.06% |
May 21, 2025 | 317.500 | 317.500 | 317.500 | 317.500 | -0.91% |
May 20, 2025 | 320.430 | 320.430 | 320.430 | 320.430 | -0.20% |
May 19, 2025 | 321.060 | 321.060 | 321.740 | 321.060 | -0.21% |
May 16, 2025 | 321.740 | 321.740 | 321.740 | 320.320 | 0.44% |
May 15, 2025 | 320.320 | 320.320 | 320.320 | 320.320 | 0.34% |
May 14, 2025 | 319.220 | 319.220 | 319.330 | 319.220 | -0.03% |
May 13, 2025 | 319.330 | 319.330 | 319.720 | 319.330 | -0.12% |
May 12, 2025 | 319.720 | 319.720 | 319.720 | 313.090 | 2.12% |
May 09, 2025 | 313.090 | 313.090 | 313.090 | 312.950 | 0.04% |
May 08, 2025 | 312.950 | 312.950 | 312.950 | 312.950 | 0.39% |
May 07, 2025 | 311.720 | 311.720 | 311.720 | 310.390 | 0.43% |
May 06, 2025 | 310.390 | 310.390 | 312.000 | 310.390 | -0.52% |
May 05, 2025 | 312.000 | 312.000 | 312.650 | 312.000 | -0.21% |
May 02, 2025 | 312.650 | 312.650 | 312.650 | 312.650 | 1.17% |
Apr 30, 2025 | 309.040 | 309.040 | 309.040 | 309.040 | 0.45% |
Highest: 321.740 | Lowest: 309.040 | Difference: 12.700 | Average: 316.356 | Change %: 3.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review