
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 312.000 | 312.000 | 312.650 | 312.000 | -0.21% |
May 02, 2025 | 312.650 | 312.650 | 312.650 | 312.650 | 1.17% |
Apr 30, 2025 | 309.040 | 309.040 | 309.040 | 309.040 | 0.45% |
Apr 29, 2025 | 307.650 | 307.650 | 307.650 | 306.430 | 0.40% |
Apr 28, 2025 | 306.430 | 306.430 | 306.430 | 306.430 | -0.10% |
Apr 25, 2025 | 306.730 | 306.730 | 306.730 | 306.730 | 0.43% |
Apr 24, 2025 | 305.420 | 305.420 | 305.420 | 302.870 | 0.84% |
Apr 23, 2025 | 302.870 | 302.870 | 302.870 | 302.870 | 1.33% |
Apr 22, 2025 | 298.890 | 298.890 | 298.890 | 298.620 | 0.09% |
Apr 17, 2025 | 298.620 | 298.620 | 298.620 | 298.620 | 0.42% |
Apr 16, 2025 | 297.360 | 297.360 | 301.100 | 297.360 | -1.24% |
Apr 15, 2025 | 301.100 | 301.100 | 301.100 | 299.380 | 0.57% |
Apr 14, 2025 | 299.380 | 299.380 | 299.380 | 299.380 | 1.02% |
Apr 11, 2025 | 296.370 | 296.370 | 296.470 | 296.370 | -0.03% |
Apr 10, 2025 | 296.470 | 296.470 | 300.670 | 296.470 | -1.40% |
Apr 09, 2025 | 300.670 | 300.670 | 300.670 | 300.670 | 3.09% |
Apr 08, 2025 | 291.650 | 291.650 | 292.050 | 291.650 | -0.14% |
Apr 07, 2025 | 292.050 | 292.050 | 296.290 | 292.050 | -1.43% |
Apr 04, 2025 | 296.290 | 296.290 | 305.620 | 296.290 | -3.05% |
Apr 03, 2025 | 305.620 | 305.620 | 316.190 | 305.620 | -3.34% |
Highest: 316.190 | Lowest: 291.650 | Difference: 24.540 | Average: 301.863 | Change %: -1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review