
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 270.470 | 270.470 | 270.470 | 270.470 | -0.10% |
Aug 05, 2025 | 270.740 | 270.740 | 271.240 | 270.740 | -0.18% |
Aug 04, 2025 | 271.240 | 271.240 | 271.240 | 268.700 | 0.95% |
Aug 01, 2025 | 268.700 | 268.700 | 273.550 | 268.700 | -1.77% |
Jul 31, 2025 | 273.550 | 273.550 | 274.930 | 273.550 | -0.50% |
Jul 30, 2025 | 274.930 | 274.930 | 274.930 | 273.660 | 0.46% |
Jul 29, 2025 | 273.660 | 273.660 | 273.660 | 273.590 | 0.03% |
Jul 28, 2025 | 273.590 | 273.590 | 273.590 | 272.030 | 0.57% |
Jul 25, 2025 | 272.030 | 272.030 | 272.030 | 271.890 | 0.05% |
Jul 24, 2025 | 271.890 | 271.890 | 271.890 | 271.800 | 0.03% |
Jul 23, 2025 | 271.800 | 271.800 | 271.800 | 271.800 | 0.55% |
Jul 22, 2025 | 270.320 | 270.320 | 270.320 | 270.320 | -0.21% |
Jul 18, 2025 | 270.880 | 270.880 | 270.880 | 270.880 | -0.21% |
Jul 17, 2025 | 271.440 | 271.440 | 271.440 | 271.440 | 0.64% |
Jul 16, 2025 | 269.710 | 269.710 | 269.830 | 269.710 | -0.04% |
Jul 15, 2025 | 269.830 | 269.830 | 269.830 | 269.520 | 0.12% |
Jul 14, 2025 | 269.520 | 269.520 | 269.520 | 269.520 | 0.07% |
Jul 11, 2025 | 269.340 | 269.340 | 269.340 | 269.340 | -0.37% |
Jul 10, 2025 | 270.350 | 270.350 | 270.350 | 269.870 | 0.18% |
Jul 09, 2025 | 269.870 | 269.870 | 269.870 | 268.730 | 0.42% |
Jul 08, 2025 | 268.730 | 268.730 | 269.100 | 268.730 | -0.14% |
Jul 07, 2025 | 269.100 | 269.100 | 269.100 | 269.100 | -0.04% |
Highest: 274.930 | Lowest: 268.700 | Difference: 6.230 | Average: 270.986 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review