Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 256.470 | 256.470 | 256.470 | 256.470 | -0.12% |
Jun 26, 2024 | 256.790 | 256.790 | 256.790 | 256.790 | 0.15% |
Jun 25, 2024 | 256.410 | 256.410 | 256.410 | 256.410 | 0.29% |
Jun 24, 2024 | 255.660 | 255.660 | 255.660 | 255.660 | -0.17% |
Jun 21, 2024 | 256.090 | 256.090 | 256.090 | 256.090 | -0.18% |
Jun 20, 2024 | 256.550 | 256.550 | 256.550 | 256.550 | 0.21% |
Jun 19, 2024 | 256.000 | 256.000 | 256.000 | 256.000 | -0.07% |
Jun 18, 2024 | 256.170 | 256.170 | 256.170 | 256.170 | 0.30% |
Jun 17, 2024 | 255.400 | 255.400 | 255.400 | 255.400 | 0.02% |
Jun 14, 2024 | 255.350 | 255.350 | 255.350 | 255.350 | 0.07% |
Jun 13, 2024 | 255.180 | 255.180 | 255.180 | 255.180 | 0.19% |
Jun 12, 2024 | 254.700 | 254.700 | 254.700 | 254.700 | 0.41% |
Jun 11, 2024 | 253.660 | 253.660 | 253.660 | 253.660 | 0.07% |
Jun 10, 2024 | 253.490 | 253.490 | 253.490 | 253.490 | 0.21% |
Jun 07, 2024 | 252.950 | 252.950 | 252.950 | 252.950 | 0.07% |
Jun 06, 2024 | 252.770 | 252.770 | 252.770 | 252.770 | 0.07% |
Jun 05, 2024 | 252.600 | 252.600 | 252.600 | 252.600 | 0.87% |
Jun 04, 2024 | 250.430 | 250.430 | 250.430 | 250.430 | 0.00% |
Jun 03, 2024 | 250.420 | 250.420 | 250.420 | 250.420 | 0.16% |
May 31, 2024 | 250.020 | 250.020 | 250.020 | 250.020 | 0.30% |
May 30, 2024 | 249.260 | 249.260 | 249.260 | 249.260 | -0.25% |
May 29, 2024 | 249.880 | 249.880 | 249.880 | 249.880 | -0.47% |
Highest: 256.790 | Lowest: 249.260 | Difference: 7.530 | Average: 253.920 | Change %: 2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review