
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 275.410 | 275.410 | 275.410 | 275.200 | 0.08% |
Aug 27, 2025 | 275.200 | 275.200 | 275.200 | 275.200 | 0.13% |
Aug 26, 2025 | 274.850 | 274.850 | 274.850 | 274.850 | -0.13% |
Aug 25, 2025 | 275.200 | 275.200 | 275.200 | 275.020 | 0.07% |
Aug 22, 2025 | 275.020 | 275.020 | 275.020 | 273.720 | 0.47% |
Aug 21, 2025 | 273.720 | 273.720 | 273.720 | 273.720 | -0.16% |
Aug 20, 2025 | 274.160 | 274.160 | 274.450 | 274.160 | -0.11% |
Aug 19, 2025 | 274.450 | 274.450 | 274.450 | 274.450 | -0.03% |
Aug 18, 2025 | 274.530 | 274.530 | 274.530 | 274.450 | 0.03% |
Aug 14, 2025 | 274.450 | 274.450 | 274.450 | 274.450 | 0.20% |
Aug 13, 2025 | 273.900 | 273.900 | 273.900 | 272.960 | 0.34% |
Aug 12, 2025 | 272.960 | 272.960 | 272.960 | 272.960 | 0.30% |
Aug 11, 2025 | 272.130 | 272.130 | 272.230 | 272.130 | -0.04% |
Aug 08, 2025 | 272.230 | 272.230 | 272.230 | 272.230 | 0.36% |
Aug 07, 2025 | 271.240 | 271.240 | 271.240 | 270.470 | 0.28% |
Aug 06, 2025 | 270.470 | 270.470 | 270.470 | 270.470 | -0.10% |
Aug 05, 2025 | 270.740 | 270.740 | 271.240 | 270.740 | -0.18% |
Aug 04, 2025 | 271.240 | 271.240 | 271.240 | 268.700 | 0.95% |
Aug 01, 2025 | 268.700 | 268.700 | 273.550 | 268.700 | -1.77% |
Jul 31, 2025 | 273.550 | 273.550 | 274.930 | 273.550 | -0.50% |
Jul 30, 2025 | 274.930 | 274.930 | 274.930 | 273.660 | 0.46% |
Jul 29, 2025 | 273.660 | 273.660 | 273.660 | 273.590 | 0.03% |
Highest: 275.410 | Lowest: 268.700 | Difference: 6.710 | Average: 273.306 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review