
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 163.070 | 163.070 | 163.070 | 163.070 | -0.31% |
Jun 04, 2025 | 163.580 | 163.580 | 163.580 | 163.490 | 0.06% |
Jun 03, 2025 | 163.490 | 163.490 | 163.490 | 163.100 | 0.24% |
Jun 02, 2025 | 163.100 | 163.100 | 163.290 | 163.100 | -0.12% |
May 30, 2025 | 163.290 | 163.290 | 163.290 | 163.290 | 0.17% |
May 28, 2025 | 163.010 | 163.010 | 163.010 | 163.010 | -0.12% |
May 27, 2025 | 163.210 | 163.210 | 163.210 | 163.210 | 0.48% |
May 26, 2025 | 162.430 | 162.430 | 162.430 | 162.270 | 0.10% |
May 23, 2025 | 162.270 | 162.270 | 162.270 | 162.270 | -0.04% |
May 22, 2025 | 162.330 | 162.330 | 162.330 | 162.330 | 0.02% |
May 21, 2025 | 162.290 | 162.290 | 163.040 | 162.290 | -0.46% |
May 20, 2025 | 163.040 | 163.040 | 163.040 | 163.040 | -0.08% |
May 19, 2025 | 163.170 | 163.170 | 163.270 | 163.170 | -0.06% |
May 16, 2025 | 163.270 | 163.270 | 163.270 | 162.830 | 0.27% |
May 15, 2025 | 162.830 | 162.830 | 162.830 | 162.830 | 0.34% |
May 14, 2025 | 162.280 | 162.280 | 162.450 | 162.280 | -0.10% |
May 13, 2025 | 162.450 | 162.450 | 162.640 | 162.450 | -0.12% |
May 12, 2025 | 162.640 | 162.640 | 162.640 | 161.610 | 0.64% |
May 09, 2025 | 161.610 | 161.610 | 161.650 | 161.610 | -0.02% |
May 08, 2025 | 161.650 | 161.650 | 161.650 | 161.650 | 0.02% |
May 07, 2025 | 161.610 | 161.610 | 161.610 | 161.030 | 0.36% |
May 06, 2025 | 161.030 | 161.030 | 161.280 | 161.030 | -0.16% |
Highest: 163.580 | Lowest: 161.030 | Difference: 2.550 | Average: 162.620 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review