
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 237.750 | 237.750 | 237.750 | 237.750 | 0.06% |
Aug 27, 2025 | 237.600 | 237.600 | 237.600 | 237.600 | 0.11% |
Aug 26, 2025 | 237.340 | 237.340 | 237.520 | 237.340 | -0.08% |
Aug 25, 2025 | 237.520 | 237.520 | 237.520 | 237.520 | 0.02% |
Aug 22, 2025 | 237.480 | 237.480 | 237.480 | 236.540 | 0.40% |
Aug 21, 2025 | 236.540 | 236.540 | 236.540 | 236.540 | -0.18% |
Aug 20, 2025 | 236.970 | 236.970 | 237.110 | 236.970 | -0.06% |
Aug 19, 2025 | 237.110 | 237.110 | 237.110 | 237.110 | -0.02% |
Aug 18, 2025 | 237.150 | 237.150 | 237.190 | 237.150 | -0.02% |
Aug 14, 2025 | 237.190 | 237.190 | 237.190 | 237.190 | 0.13% |
Aug 13, 2025 | 236.880 | 236.880 | 236.880 | 236.100 | 0.33% |
Aug 12, 2025 | 236.100 | 236.100 | 236.100 | 236.100 | 0.20% |
Aug 11, 2025 | 235.640 | 235.640 | 235.720 | 235.640 | -0.03% |
Aug 08, 2025 | 235.720 | 235.720 | 235.720 | 235.720 | 0.23% |
Aug 07, 2025 | 235.180 | 235.180 | 235.180 | 234.630 | 0.23% |
Aug 06, 2025 | 234.630 | 234.630 | 234.630 | 234.630 | -0.10% |
Aug 05, 2025 | 234.870 | 234.870 | 235.180 | 234.870 | -0.13% |
Aug 04, 2025 | 235.180 | 235.180 | 235.180 | 233.350 | 0.78% |
Aug 01, 2025 | 233.350 | 233.350 | 236.590 | 233.350 | -1.37% |
Highest: 237.750 | Lowest: 233.350 | Difference: 4.400 | Average: 236.326 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review