Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 220.390 | 220.390 | 220.390 | 220.390 | 0.04% |
May 23, 2024 | 220.300 | 220.300 | 220.300 | 220.300 | -0.35% |
May 22, 2024 | 221.080 | 221.080 | 221.080 | 221.080 | -0.14% |
May 21, 2024 | 221.400 | 221.400 | 221.400 | 221.400 | 0.20% |
May 17, 2024 | 220.950 | 220.950 | 220.950 | 220.950 | -0.05% |
May 16, 2024 | 221.060 | 221.060 | 221.060 | 221.060 | -0.07% |
May 15, 2024 | 221.210 | 221.210 | 221.210 | 221.210 | 0.56% |
May 14, 2024 | 219.970 | 219.970 | 219.970 | 219.970 | 0.01% |
May 13, 2024 | 219.950 | 219.950 | 219.950 | 219.950 | -0.05% |
May 10, 2024 | 220.050 | 220.050 | 220.050 | 220.050 | 0.25% |
May 08, 2024 | 219.500 | 219.500 | 219.500 | 219.500 | -0.09% |
May 07, 2024 | 219.690 | 219.690 | 219.690 | 219.690 | 0.39% |
May 06, 2024 | 218.830 | 218.830 | 218.830 | 218.830 | -0.71% |
May 24, 2024 | 220.390 | 220.390 | 220.390 | 220.390 | 0.04% |
May 23, 2024 | 220.300 | 220.300 | 220.300 | 220.300 | -0.35% |
May 22, 2024 | 221.080 | 221.080 | 221.080 | 221.080 | -0.14% |
May 21, 2024 | 221.400 | 221.400 | 221.400 | 221.400 | 0.20% |
May 17, 2024 | 220.950 | 220.950 | 220.950 | 220.950 | -0.05% |
May 16, 2024 | 221.060 | 221.060 | 221.060 | 221.060 | -0.07% |
May 15, 2024 | 221.210 | 221.210 | 221.210 | 221.210 | 0.56% |
May 14, 2024 | 219.970 | 219.970 | 219.970 | 219.970 | 0.01% |
May 13, 2024 | 219.950 | 219.950 | 219.950 | 219.950 | -0.05% |
May 10, 2024 | 220.050 | 220.050 | 220.050 | 220.050 | 0.25% |
May 08, 2024 | 219.500 | 219.500 | 219.500 | 219.500 | -0.09% |
May 07, 2024 | 219.690 | 219.690 | 219.690 | 219.690 | 0.39% |
May 06, 2024 | 218.830 | 218.830 | 218.830 | 218.830 | 0.40% |
May 03, 2024 | 217.960 | 217.960 | 217.960 | 217.960 | 0.49% |
May 02, 2024 | 216.900 | 216.900 | 216.900 | 216.900 | 0.17% |
Apr 30, 2024 | 216.530 | 216.530 | 216.530 | 216.530 | -0.48% |
Apr 29, 2024 | 217.570 | 217.570 | 217.570 | 217.570 | 0.17% |
Highest: 221.400 | Lowest: 216.530 | Difference: 4.870 | Average: 219.924 | Change %: 1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review