
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 77.450 | 77.450 | 77.780 | 77.450 | -0.42% |
Jul 29, 2025 | 77.780 | 77.780 | 78.620 | 77.780 | -1.07% |
Jul 28, 2025 | 78.620 | 78.620 | 78.620 | 78.500 | 0.15% |
Jul 25, 2025 | 78.500 | 78.500 | 78.500 | 78.500 | -0.28% |
Jul 24, 2025 | 78.720 | 78.720 | 79.340 | 78.720 | -0.78% |
Jul 23, 2025 | 79.340 | 79.340 | 79.340 | 78.960 | 0.48% |
Jul 22, 2025 | 78.960 | 78.960 | 79.420 | 78.960 | -0.58% |
Jul 21, 2025 | 79.420 | 79.420 | 79.420 | 78.610 | 1.03% |
Jul 18, 2025 | 78.610 | 78.610 | 78.610 | 78.610 | -0.17% |
Jul 17, 2025 | 78.740 | 78.740 | 78.740 | 78.740 | 0.38% |
Jul 16, 2025 | 78.440 | 78.440 | 78.440 | 78.050 | 0.50% |
Jul 15, 2025 | 78.050 | 78.050 | 78.050 | 78.020 | 0.04% |
Jul 14, 2025 | 78.020 | 78.020 | 78.020 | 77.730 | 0.37% |
Jul 11, 2025 | 77.730 | 77.730 | 78.130 | 77.730 | -0.51% |
Jul 10, 2025 | 78.130 | 78.130 | 78.230 | 78.130 | -0.13% |
Jul 09, 2025 | 78.230 | 78.230 | 78.230 | 78.230 | 0.66% |
Jul 08, 2025 | 77.720 | 77.720 | 77.720 | 77.480 | 0.31% |
Jul 07, 2025 | 77.480 | 77.480 | 77.480 | 76.940 | 0.70% |
Jul 04, 2025 | 76.940 | 76.940 | 77.160 | 76.940 | -0.29% |
Jul 03, 2025 | 77.160 | 77.160 | 77.460 | 77.160 | -0.39% |
Jul 02, 2025 | 77.460 | 77.460 | 77.640 | 77.460 | -0.23% |
Jul 01, 2025 | 77.640 | 77.640 | 77.730 | 77.640 | -0.12% |
Highest: 79.420 | Lowest: 76.940 | Difference: 2.480 | Average: 78.143 | Change %: -0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review