
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 72.640 | 72.640 | 72.640 | 72.640 | -2.30% |
Oct 16, 2025 | 74.350 | 74.350 | 74.350 | 74.310 | 0.05% |
Oct 15, 2025 | 74.310 | 74.310 | 74.310 | 74.040 | 0.36% |
Oct 14, 2025 | 74.040 | 74.040 | 74.650 | 74.040 | -0.82% |
Oct 13, 2025 | 74.650 | 74.650 | 74.650 | 74.200 | 0.61% |
Oct 10, 2025 | 74.200 | 74.200 | 74.200 | 74.200 | -2.03% |
Oct 09, 2025 | 75.740 | 75.740 | 75.840 | 75.740 | -0.13% |
Oct 08, 2025 | 75.840 | 75.840 | 76.120 | 75.840 | -0.37% |
Oct 07, 2025 | 76.120 | 76.120 | 76.120 | 76.120 | -0.78% |
Oct 06, 2025 | 76.720 | 76.720 | 76.720 | 76.370 | 0.46% |
Oct 02, 2025 | 76.370 | 76.370 | 76.370 | 76.370 | 0.65% |
Oct 01, 2025 | 75.880 | 75.880 | 75.880 | 75.600 | 0.37% |
Sep 30, 2025 | 75.600 | 75.600 | 75.600 | 75.600 | 0.23% |
Sep 29, 2025 | 75.430 | 75.430 | 75.430 | 74.980 | 0.60% |
Sep 26, 2025 | 74.980 | 74.980 | 74.980 | 74.630 | 0.47% |
Sep 25, 2025 | 74.630 | 74.630 | 74.630 | 74.600 | 0.04% |
Sep 24, 2025 | 74.600 | 74.600 | 74.600 | 74.600 | -0.17% |
Sep 23, 2025 | 74.730 | 74.730 | 74.730 | 74.480 | 0.34% |
Sep 22, 2025 | 74.480 | 74.480 | 74.480 | 74.480 | -0.77% |
Highest: 76.720 | Lowest: 72.640 | Difference: 4.080 | Average: 75.016 | Change %: -3.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review