
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 76.030 | 76.030 | 76.240 | 76.030 | -0.28% |
Aug 19, 2025 | 76.240 | 76.240 | 76.240 | 75.660 | 0.77% |
Aug 18, 2025 | 75.660 | 75.660 | 76.590 | 75.660 | -1.21% |
Aug 15, 2025 | 76.590 | 76.590 | 76.590 | 76.560 | 0.04% |
Aug 14, 2025 | 76.560 | 76.560 | 76.560 | 75.920 | 0.84% |
Aug 13, 2025 | 75.920 | 75.920 | 75.920 | 75.920 | 0.48% |
Aug 12, 2025 | 75.560 | 75.560 | 76.460 | 75.560 | -1.18% |
Aug 11, 2025 | 76.460 | 76.460 | 76.690 | 76.460 | -0.30% |
Aug 08, 2025 | 76.690 | 76.690 | 76.690 | 76.690 | -0.27% |
Aug 07, 2025 | 76.900 | 76.900 | 77.440 | 76.900 | -0.70% |
Aug 06, 2025 | 77.440 | 77.440 | 77.550 | 77.440 | -0.14% |
Aug 05, 2025 | 77.550 | 77.550 | 77.550 | 77.550 | 0.90% |
Aug 04, 2025 | 76.860 | 76.860 | 76.860 | 76.410 | 0.59% |
Aug 01, 2025 | 76.410 | 76.410 | 77.670 | 76.410 | -1.62% |
Jul 31, 2025 | 77.670 | 77.670 | 77.670 | 77.450 | 0.28% |
Jul 30, 2025 | 77.450 | 77.450 | 77.780 | 77.450 | -0.42% |
Jul 29, 2025 | 77.780 | 77.780 | 78.620 | 77.780 | -1.07% |
Jul 28, 2025 | 78.620 | 78.620 | 78.620 | 78.500 | 0.15% |
Jul 25, 2025 | 78.500 | 78.500 | 78.500 | 78.500 | -0.28% |
Jul 24, 2025 | 78.720 | 78.720 | 79.340 | 78.720 | -0.78% |
Jul 23, 2025 | 79.340 | 79.340 | 79.340 | 78.960 | 0.48% |
Jul 22, 2025 | 78.960 | 78.960 | 79.420 | 78.960 | -0.58% |
Highest: 79.420 | Lowest: 75.560 | Difference: 3.860 | Average: 77.178 | Change %: -4.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review