
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 6.883 | 6.883 | 6.883 | 6.883 | -0.10% |
Aug 29, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | -0.48% |
Aug 28, 2024 | 6.923 | 6.923 | 6.923 | 6.923 | -0.14% |
Aug 27, 2024 | 6.933 | 6.933 | 6.933 | 6.933 | 0.03% |
Aug 26, 2024 | 6.931 | 6.931 | 6.931 | 6.931 | 0.01% |
Aug 23, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | 0.61% |
Aug 22, 2024 | 6.888 | 6.888 | 6.888 | 6.888 | -0.80% |
Aug 21, 2024 | 6.944 | 6.944 | 6.944 | 6.944 | 0.13% |
Aug 20, 2024 | 6.935 | 6.935 | 6.935 | 6.935 | 0.11% |
Aug 19, 2024 | 6.927 | 6.927 | 6.927 | 6.927 | 0.60% |
Aug 16, 2024 | 6.886 | 6.886 | 6.886 | 6.886 | 0.17% |
Aug 15, 2024 | 6.874 | 6.874 | 6.874 | 6.874 | 0.02% |
Aug 14, 2024 | 6.873 | 6.873 | 6.873 | 6.873 | 0.20% |
Aug 13, 2024 | 6.859 | 6.859 | 6.859 | 6.859 | 0.53% |
Aug 12, 2024 | 6.822 | 6.822 | 6.822 | 6.822 | 0.02% |
Aug 09, 2024 | 6.821 | 6.821 | 6.821 | 6.821 | 0.74% |
Aug 08, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | 0.65% |
Aug 07, 2024 | 6.728 | 6.728 | 6.728 | 6.728 | 0.99% |
Aug 06, 2024 | 6.662 | 6.662 | 6.662 | 6.662 | 0.00% |
Aug 05, 2024 | 6.662 | 6.662 | 6.662 | 6.662 | -0.42% |
Highest: 6.944 | Lowest: 6.662 | Difference: 0.282 | Average: 6.857 | Change %: 2.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review