Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 117.993 | 117.993 | 117.993 | 117.417 | 0.49% |
| Oct 23, 2025 | 117.417 | 117.417 | 117.417 | 117.417 | 0.29% |
| Oct 22, 2025 | 117.075 | 117.075 | 117.075 | 117.075 | 0.62% |
| Oct 21, 2025 | 116.351 | 116.351 | 116.351 | 116.351 | 0.26% |
| Oct 20, 2025 | 116.045 | 116.045 | 116.045 | 116.045 | 0.46% |
| Oct 17, 2025 | 115.513 | 115.513 | 115.513 | 115.416 | 0.08% |
| Oct 16, 2025 | 115.416 | 115.416 | 115.416 | 115.416 | -0.28% |
| Oct 15, 2025 | 115.740 | 115.740 | 115.740 | 115.740 | 0.39% |
| Oct 14, 2025 | 115.289 | 115.289 | 115.289 | 115.289 | -0.08% |
| Oct 13, 2025 | 115.386 | 115.386 | 115.386 | 115.386 | -0.01% |
| Oct 10, 2025 | 115.402 | 115.402 | 115.794 | 115.402 | -0.34% |
| Oct 09, 2025 | 115.794 | 115.794 | 115.794 | 115.794 | 0.01% |
| Oct 08, 2025 | 115.779 | 115.779 | 115.779 | 115.779 | 0.07% |
| Oct 07, 2025 | 115.696 | 115.696 | 116.260 | 115.696 | -0.49% |
| Oct 06, 2025 | 116.260 | 116.260 | 116.260 | 116.260 | -0.03% |
| Oct 03, 2025 | 116.296 | 116.296 | 116.296 | 116.284 | 0.01% |
| Oct 02, 2025 | 116.284 | 116.284 | 116.622 | 116.284 | -0.37% |
| Oct 01, 2025 | 116.710 | 116.710 | 116.710 | 116.710 | 0.13% |
| Sep 30, 2025 | 116.564 | 116.564 | 116.564 | 116.564 | -0.03% |
| Sep 29, 2025 | 116.594 | 116.594 | 116.778 | 116.594 | -0.16% |
| Highest: 117.993 | Lowest: 115.289 | Difference: 2.705 | Average: 116.180 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review