
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 108.563 | 108.563 | 108.563 | 108.563 | -0.26% |
Apr 15, 2025 | 108.846 | 108.846 | 108.846 | 108.846 | -0.40% |
Apr 14, 2025 | 109.285 | 109.285 | 109.285 | 109.285 | 0.46% |
Apr 11, 2025 | 108.783 | 108.783 | 108.783 | 107.652 | 1.05% |
Apr 10, 2025 | 107.652 | 107.652 | 108.140 | 107.652 | -0.45% |
Apr 09, 2025 | 108.140 | 108.140 | 108.140 | 108.140 | 0.19% |
Apr 08, 2025 | 107.939 | 107.939 | 107.939 | 107.939 | -0.46% |
Apr 07, 2025 | 108.436 | 108.436 | 108.953 | 108.436 | -0.47% |
Apr 04, 2025 | 108.953 | 108.953 | 108.953 | 108.953 | -0.15% |
Apr 03, 2025 | 109.117 | 109.117 | 109.117 | 109.117 | 1.23% |
Apr 02, 2025 | 107.793 | 107.793 | 107.793 | 107.793 | 0.04% |
Apr 01, 2025 | 107.754 | 107.754 | 107.754 | 107.754 | -0.08% |
Mar 31, 2025 | 107.841 | 107.841 | 107.841 | 107.841 | 0.26% |
Mar 28, 2025 | 107.560 | 107.560 | 107.627 | 107.560 | -0.06% |
Mar 27, 2025 | 107.627 | 107.627 | 107.627 | 107.627 | 0.10% |
Mar 26, 2025 | 107.522 | 107.522 | 107.522 | 107.522 | 0.00% |
Mar 25, 2025 | 107.517 | 107.517 | 107.517 | 107.260 | 0.24% |
Mar 24, 2025 | 107.260 | 107.302 | 107.302 | 107.260 | -0.39% |
Mar 21, 2025 | 107.676 | 107.676 | 107.676 | 107.482 | 0.18% |
Mar 20, 2025 | 107.482 | 107.482 | 107.482 | 107.482 | -0.39% |
Mar 19, 2025 | 107.904 | 107.904 | 107.904 | 107.904 | 0.58% |
Highest: 109.285 | Lowest: 107.260 | Difference: 2.025 | Average: 108.078 | Change %: 1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review