
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 114.210 | 114.210 | 114.210 | 114.210 | -0.28% |
Jun 24, 2025 | 114.531 | 114.531 | 114.531 | 114.531 | -0.36% |
Jun 23, 2025 | 114.944 | 114.944 | 114.944 | 114.944 | -0.22% |
Jun 20, 2025 | 115.199 | 115.199 | 115.199 | 115.199 | 0.43% |
Jun 18, 2025 | 114.700 | 114.700 | 114.700 | 114.320 | 0.33% |
Jun 17, 2025 | 114.320 | 114.320 | 114.320 | 114.320 | 0.19% |
Jun 16, 2025 | 114.099 | 114.099 | 114.099 | 114.099 | 0.41% |
Jun 13, 2025 | 113.632 | 113.632 | 113.632 | 113.424 | 0.18% |
Jun 12, 2025 | 113.424 | 113.424 | 113.424 | 113.424 | 0.03% |
Jun 11, 2025 | 113.391 | 113.391 | 113.391 | 113.057 | 0.30% |
Jun 10, 2025 | 113.057 | 113.057 | 113.057 | 113.057 | -0.25% |
Jun 09, 2025 | 113.344 | 113.344 | 113.344 | 113.344 | -0.26% |
Jun 06, 2025 | 113.639 | 113.639 | 113.859 | 113.639 | -0.00% |
Jun 05, 2025 | 113.641 | 113.641 | 113.859 | 113.641 | -0.19% |
Jun 04, 2025 | 113.859 | 113.859 | 113.859 | 113.859 | 0.20% |
Jun 03, 2025 | 113.632 | 113.632 | 113.810 | 113.513 | 0.10% |
Jun 02, 2025 | 113.513 | 113.513 | 113.513 | 113.513 | -0.26% |
May 30, 2025 | 113.810 | 113.810 | 114.321 | 113.810 | -0.45% |
May 29, 2025 | 114.321 | 114.321 | 114.321 | 114.321 | 0.02% |
Highest: 115.199 | Lowest: 113.057 | Difference: 2.142 | Average: 113.961 | Change %: -0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review