
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 16.252 | 16.252 | 16.271 | 16.252 | -0.12% |
May 08, 2025 | 16.271 | 16.271 | 16.271 | 16.271 | -0.01% |
May 07, 2025 | 16.273 | 16.273 | 16.273 | 16.250 | 0.14% |
May 06, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.12% |
May 02, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -0.06% |
Apr 30, 2025 | 16.240 | 16.240 | 16.240 | 16.238 | 0.01% |
Apr 29, 2025 | 16.238 | 16.238 | 16.238 | 16.238 | 0.00% |
Apr 28, 2025 | 16.238 | 16.238 | 16.238 | 16.238 | 0.04% |
Apr 25, 2025 | 16.231 | 16.231 | 16.231 | 16.231 | 0.13% |
Apr 24, 2025 | 16.210 | 16.210 | 16.234 | 16.210 | -0.15% |
Apr 23, 2025 | 16.234 | 16.234 | 16.234 | 16.234 | -0.02% |
Apr 22, 2025 | 16.237 | 16.237 | 16.256 | 16.237 | -0.12% |
Apr 21, 2025 | 16.256 | 16.256 | 16.256 | 16.256 | 0.06% |
Apr 18, 2025 | 16.246 | 16.246 | 16.246 | 16.246 | 0.11% |
Apr 17, 2025 | 16.228 | 16.228 | 16.228 | 16.228 | 0.13% |
Apr 16, 2025 | 16.207 | 16.207 | 16.207 | 16.207 | 0.12% |
Apr 11, 2025 | 16.188 | 16.188 | 16.195 | 16.188 | -0.05% |
Apr 10, 2025 | 16.195 | 16.195 | 16.210 | 16.195 | -0.09% |
Apr 09, 2025 | 16.210 | 16.210 | 16.227 | 16.210 | -0.10% |
Apr 08, 2025 | 16.227 | 16.227 | 16.227 | 16.227 | -0.14% |
Highest: 16.273 | Lowest: 16.188 | Difference: 0.086 | Average: 16.233 | Change %: 0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review