
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 16.319 | 16.319 | 16.319 | 16.319 | 0.19% |
May 30, 2025 | 16.289 | 16.289 | 16.289 | 16.289 | 0.10% |
May 29, 2025 | 16.272 | 16.272 | 16.279 | 16.272 | -0.05% |
May 28, 2025 | 16.279 | 16.279 | 16.279 | 16.279 | 0.08% |
May 27, 2025 | 16.266 | 16.266 | 16.266 | 16.251 | 0.09% |
May 26, 2025 | 16.251 | 16.251 | 16.251 | 16.251 | 0.00% |
May 23, 2025 | 16.251 | 16.251 | 16.251 | 16.251 | 0.12% |
May 22, 2025 | 16.232 | 16.232 | 16.232 | 16.232 | 0.01% |
May 21, 2025 | 16.231 | 16.231 | 16.243 | 16.231 | -0.08% |
May 20, 2025 | 16.243 | 16.243 | 16.243 | 16.236 | 0.05% |
May 19, 2025 | 16.236 | 16.236 | 16.253 | 16.236 | -0.11% |
May 16, 2025 | 16.253 | 16.253 | 16.253 | 16.253 | 0.09% |
May 15, 2025 | 16.239 | 16.239 | 16.239 | 16.239 | 0.12% |
May 14, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | -0.05% |
May 13, 2025 | 16.228 | 16.228 | 16.228 | 16.228 | -0.15% |
May 09, 2025 | 16.252 | 16.252 | 16.271 | 16.252 | -0.12% |
May 08, 2025 | 16.271 | 16.271 | 16.271 | 16.271 | -0.01% |
May 07, 2025 | 16.273 | 16.273 | 16.273 | 16.250 | 0.14% |
May 06, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.12% |
Highest: 16.319 | Lowest: 16.220 | Difference: 0.100 | Average: 16.256 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review