
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.492 | 16.492 | 16.492 | 16.451 | 0.25% |
Jun 25, 2025 | 16.451 | 16.451 | 16.451 | 16.424 | 0.17% |
Jun 24, 2025 | 16.424 | 16.424 | 16.424 | 16.408 | 0.09% |
Jun 23, 2025 | 16.408 | 16.408 | 16.408 | 16.408 | -0.05% |
Jun 20, 2025 | 16.417 | 16.417 | 16.417 | 16.417 | 0.03% |
Jun 19, 2025 | 16.412 | 16.412 | 16.412 | 16.402 | 0.07% |
Jun 18, 2025 | 16.402 | 16.402 | 16.402 | 16.402 | 0.13% |
Jun 17, 2025 | 16.381 | 16.381 | 16.381 | 16.372 | 0.05% |
Jun 16, 2025 | 16.372 | 16.372 | 16.372 | 16.372 | -0.06% |
Jun 13, 2025 | 16.382 | 16.382 | 16.382 | 16.382 | 0.06% |
Jun 12, 2025 | 16.372 | 16.372 | 16.372 | 16.372 | 0.04% |
Jun 11, 2025 | 16.365 | 16.365 | 16.371 | 16.365 | -0.04% |
Jun 10, 2025 | 16.371 | 16.371 | 16.371 | 16.362 | 0.05% |
Jun 09, 2025 | 16.362 | 16.362 | 16.362 | 16.353 | 0.05% |
Jun 06, 2025 | 16.353 | 16.353 | 16.353 | 16.353 | 0.05% |
Jun 05, 2025 | 16.346 | 16.346 | 16.346 | 16.319 | 0.16% |
Jun 04, 2025 | 16.319 | 16.319 | 16.319 | 16.319 | 0.19% |
May 30, 2025 | 16.289 | 16.289 | 16.289 | 16.289 | 0.10% |
May 29, 2025 | 16.272 | 16.272 | 16.279 | 16.272 | -0.05% |
May 28, 2025 | 16.279 | 16.279 | 16.279 | 16.279 | 0.08% |
May 27, 2025 | 16.266 | 16.266 | 16.266 | 16.251 | 0.09% |
Highest: 16.492 | Lowest: 16.251 | Difference: 0.240 | Average: 16.368 | Change %: 1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review