
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 29.736 | 29.736 | 29.736 | 29.557 | 0.60% |
Apr 01, 2025 | 29.557 | 29.557 | 29.557 | 29.207 | 1.20% |
Mar 31, 2025 | 29.207 | 29.207 | 29.207 | 29.207 | -2.90% |
Mar 27, 2025 | 30.078 | 30.078 | 30.153 | 30.078 | -0.25% |
Mar 26, 2025 | 30.153 | 30.153 | 30.153 | 30.028 | 0.42% |
Mar 25, 2025 | 30.028 | 30.028 | 30.028 | 30.028 | -0.61% |
Mar 24, 2025 | 30.212 | 30.212 | 30.212 | 30.149 | 0.21% |
Mar 21, 2025 | 30.149 | 30.149 | 30.149 | 30.057 | 0.31% |
Mar 20, 2025 | 30.057 | 30.057 | 30.224 | 30.057 | -0.55% |
Mar 19, 2025 | 30.224 | 30.224 | 30.224 | 30.224 | 1.40% |
Mar 18, 2025 | 29.806 | 29.806 | 29.806 | 29.806 | 0.58% |
Mar 17, 2025 | 29.635 | 29.635 | 29.635 | 29.635 | -0.46% |
Mar 14, 2025 | 29.773 | 29.773 | 29.773 | 29.773 | 0.86% |
Mar 13, 2025 | 29.519 | 29.519 | 29.519 | 29.519 | -0.25% |
Mar 12, 2025 | 29.593 | 29.593 | 29.593 | 29.593 | -2.44% |
Mar 11, 2025 | 30.332 | 30.332 | 30.332 | 30.332 | 1.09% |
Mar 10, 2025 | 30.006 | 30.006 | 30.006 | 30.006 | -2.18% |
Mar 07, 2025 | 30.674 | 30.674 | 30.674 | 30.674 | 1.04% |
Mar 06, 2025 | 30.358 | 30.358 | 30.358 | 30.358 | -1.51% |
Mar 05, 2025 | 30.822 | 30.822 | 30.822 | 30.822 | 2.19% |
Mar 04, 2025 | 30.161 | 30.161 | 30.161 | 30.161 | -0.92% |
Mar 03, 2025 | 30.441 | 30.441 | 30.441 | 30.441 | -1.45% |
Highest: 30.822 | Lowest: 29.207 | Difference: 1.615 | Average: 30.024 | Change %: -3.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review