
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 29.084 | 29.084 | 29.084 | 29.084 | 0.92% |
Apr 24, 2025 | 28.819 | 28.819 | 29.063 | 28.819 | -0.84% |
Apr 23, 2025 | 29.063 | 29.063 | 29.063 | 29.063 | 0.50% |
Apr 22, 2025 | 28.919 | 28.919 | 28.919 | 28.695 | 0.78% |
Apr 21, 2025 | 28.695 | 28.695 | 28.695 | 28.695 | -1.37% |
Apr 18, 2025 | 29.095 | 29.095 | 29.095 | 29.095 | 0.80% |
Apr 17, 2025 | 28.862 | 28.862 | 28.862 | 28.862 | 0.28% |
Apr 16, 2025 | 28.782 | 28.782 | 28.782 | 28.782 | 1.56% |
Apr 11, 2025 | 28.340 | 28.340 | 28.340 | 28.340 | -0.60% |
Apr 10, 2025 | 28.510 | 28.510 | 28.510 | 27.533 | 3.55% |
Apr 09, 2025 | 27.533 | 27.533 | 27.533 | 27.159 | 1.38% |
Apr 08, 2025 | 27.159 | 27.159 | 27.159 | 27.159 | -4.87% |
Apr 04, 2025 | 28.549 | 28.549 | 28.549 | 28.549 | -3.22% |
Apr 03, 2025 | 29.500 | 29.500 | 29.736 | 29.500 | -0.79% |
Apr 02, 2025 | 29.736 | 29.736 | 29.736 | 29.557 | 0.60% |
Apr 01, 2025 | 29.557 | 29.557 | 29.557 | 29.207 | 1.20% |
Mar 31, 2025 | 29.207 | 29.207 | 29.207 | 29.207 | -2.90% |
Mar 27, 2025 | 30.078 | 30.078 | 30.153 | 30.078 | -0.25% |
Mar 26, 2025 | 30.153 | 30.153 | 30.153 | 30.028 | 0.42% |
Highest: 30.153 | Lowest: 27.159 | Difference: 2.995 | Average: 28.928 | Change %: -3.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review