
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.478 | 8.478 | 8.478 | 8.478 | -1.04% |
Aug 28, 2025 | 8.567 | 8.567 | 8.567 | 8.567 | -0.04% |
Aug 27, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | -0.07% |
Aug 26, 2025 | 8.576 | 8.576 | 8.645 | 8.576 | -0.80% |
Aug 25, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | 0.78% |
Aug 22, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | 0.46% |
Aug 21, 2025 | 8.539 | 8.539 | 8.539 | 8.539 | 0.24% |
Aug 20, 2025 | 8.518 | 8.518 | 8.518 | 8.395 | 1.47% |
Aug 19, 2025 | 8.395 | 8.395 | 8.423 | 8.395 | -0.33% |
Aug 18, 2025 | 8.423 | 8.423 | 8.423 | 8.423 | -1.10% |
Aug 15, 2025 | 8.516 | 8.516 | 8.516 | 8.516 | -0.55% |
Aug 14, 2025 | 8.563 | 8.563 | 8.563 | 8.563 | -1.29% |
Aug 13, 2025 | 8.675 | 8.675 | 8.675 | 8.675 | 1.71% |
Aug 08, 2025 | 8.529 | 8.529 | 8.590 | 8.529 | -0.71% |
Aug 07, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | 0.11% |
Aug 06, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | 0.92% |
Aug 05, 2025 | 8.503 | 8.503 | 8.503 | 8.394 | 1.30% |
Aug 04, 2025 | 8.394 | 8.394 | 8.394 | 8.295 | 1.19% |
Aug 01, 2025 | 8.295 | 8.295 | 8.295 | 8.295 | -2.32% |
Highest: 8.675 | Lowest: 8.295 | Difference: 0.380 | Average: 8.523 | Change %: -0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review