
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7.475 | 7.475 | 7.671 | 7.475 | -2.56% |
Jun 26, 2025 | 7.671 | 7.671 | 7.698 | 7.671 | -0.35% |
Jun 25, 2025 | 7.698 | 7.698 | 7.698 | 7.657 | 0.54% |
Jun 24, 2025 | 7.657 | 7.657 | 7.657 | 7.372 | 3.86% |
Jun 23, 2025 | 7.372 | 7.372 | 7.372 | 7.372 | -0.07% |
Jun 20, 2025 | 7.378 | 7.378 | 7.378 | 7.378 | 0.06% |
Jun 19, 2025 | 7.373 | 7.373 | 7.571 | 7.373 | -2.61% |
Jun 18, 2025 | 7.571 | 7.571 | 7.571 | 7.571 | -1.82% |
Jun 17, 2025 | 7.712 | 7.712 | 7.722 | 7.712 | -0.13% |
Jun 16, 2025 | 7.722 | 7.722 | 7.722 | 7.722 | -0.67% |
Jun 13, 2025 | 7.774 | 7.774 | 7.774 | 7.774 | -0.42% |
Jun 12, 2025 | 7.807 | 7.807 | 7.807 | 7.807 | -1.11% |
Jun 11, 2025 | 7.895 | 7.895 | 7.895 | 7.870 | 0.31% |
Jun 10, 2025 | 7.870 | 7.870 | 7.870 | 7.835 | 0.45% |
Jun 09, 2025 | 7.835 | 7.835 | 7.847 | 7.835 | -0.15% |
Jun 06, 2025 | 7.847 | 7.847 | 7.847 | 7.847 | -0.51% |
Jun 05, 2025 | 7.887 | 7.887 | 7.887 | 7.818 | 0.89% |
Jun 04, 2025 | 7.818 | 7.818 | 7.818 | 7.818 | -1.46% |
May 30, 2025 | 7.934 | 7.934 | 7.934 | 7.934 | -1.28% |
Highest: 7.934 | Lowest: 7.372 | Difference: 0.562 | Average: 7.700 | Change %: -6.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review