
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 10.813 | 10.813 | 10.813 | 10.813 | -0.28% |
Oct 16, 2025 | 10.843 | 10.843 | 10.843 | 10.843 | 0.54% |
Oct 15, 2025 | 10.785 | 10.785 | 10.785 | 10.658 | 1.19% |
Oct 14, 2025 | 10.658 | 10.658 | 10.658 | 10.658 | -2.27% |
Oct 10, 2025 | 10.905 | 10.905 | 11.053 | 10.905 | -1.34% |
Oct 09, 2025 | 11.053 | 11.053 | 11.053 | 11.053 | 1.20% |
Oct 08, 2025 | 10.921 | 10.921 | 10.921 | 10.921 | -0.07% |
Oct 07, 2025 | 10.929 | 10.929 | 10.929 | 10.870 | 0.54% |
Oct 06, 2025 | 10.870 | 10.870 | 10.870 | 10.849 | 0.19% |
Oct 03, 2025 | 10.849 | 10.849 | 10.857 | 10.849 | -0.07% |
Oct 02, 2025 | 10.857 | 10.857 | 10.857 | 10.857 | 0.97% |
Oct 01, 2025 | 10.753 | 10.753 | 10.753 | 10.729 | 0.22% |
Sep 30, 2025 | 10.729 | 10.729 | 10.729 | 10.623 | 0.99% |
Sep 29, 2025 | 10.623 | 10.623 | 10.623 | 10.465 | 1.51% |
Sep 26, 2025 | 10.465 | 10.465 | 10.622 | 10.465 | -1.48% |
Sep 25, 2025 | 10.622 | 10.622 | 10.622 | 10.598 | 0.23% |
Sep 24, 2025 | 10.598 | 10.598 | 10.598 | 10.477 | 1.15% |
Sep 23, 2025 | 10.477 | 10.477 | 10.477 | 10.477 | -0.51% |
Sep 22, 2025 | 10.531 | 10.531 | 10.531 | 10.531 | -1.15% |
Highest: 11.053 | Lowest: 10.465 | Difference: 0.588 | Average: 10.752 | Change %: 1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review