
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 19.170 | 19.170 | 19.294 | 19.170 | -0.64% |
Aug 07, 2025 | 19.294 | 19.294 | 19.294 | 19.294 | 0.05% |
Aug 06, 2025 | 19.285 | 19.285 | 19.285 | 19.285 | 0.97% |
Aug 05, 2025 | 19.099 | 19.099 | 19.099 | 18.846 | 1.34% |
Aug 04, 2025 | 18.846 | 18.846 | 18.846 | 18.652 | 1.04% |
Aug 01, 2025 | 18.652 | 18.652 | 18.652 | 18.652 | -2.21% |
Jul 31, 2025 | 19.073 | 19.073 | 19.073 | 19.073 | -0.19% |
Jul 30, 2025 | 19.109 | 19.109 | 19.109 | 19.109 | 0.82% |
Jul 29, 2025 | 18.954 | 18.954 | 18.954 | 18.954 | 1.52% |
Jul 25, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | 0.20% |
Jul 24, 2025 | 18.633 | 18.633 | 18.738 | 18.633 | -0.56% |
Jul 23, 2025 | 18.738 | 18.738 | 18.738 | 18.738 | 2.36% |
Jul 22, 2025 | 18.306 | 18.306 | 18.306 | 18.306 | -1.43% |
Jul 21, 2025 | 18.571 | 18.571 | 18.571 | 18.558 | 0.07% |
Jul 18, 2025 | 18.558 | 18.558 | 18.558 | 18.558 | 0.46% |
Jul 17, 2025 | 18.473 | 18.473 | 18.473 | 18.473 | 3.19% |
Jul 16, 2025 | 17.902 | 17.902 | 17.902 | 17.902 | -0.47% |
Jul 15, 2025 | 17.987 | 17.987 | 17.987 | 17.717 | 1.52% |
Jul 14, 2025 | 17.717 | 17.717 | 17.717 | 17.717 | 1.94% |
Jul 11, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 0.97% |
Jul 09, 2025 | 17.213 | 17.213 | 17.213 | 17.213 | -0.44% |
Highest: 19.294 | Lowest: 17.213 | Difference: 2.081 | Average: 18.554 | Change %: 10.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review