
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 12.837 | 12.837 | 12.954 | 12.837 | -0.91% |
Jun 27, 2025 | 12.954 | 12.954 | 12.954 | 12.954 | 0.79% |
Jun 26, 2025 | 12.853 | 12.853 | 12.927 | 12.853 | -0.57% |
Jun 25, 2025 | 12.927 | 12.927 | 12.927 | 12.786 | 1.10% |
Jun 24, 2025 | 12.786 | 12.786 | 12.786 | 12.639 | 1.16% |
Jun 23, 2025 | 12.639 | 12.639 | 12.656 | 12.639 | -0.13% |
Jun 20, 2025 | 12.656 | 12.656 | 12.656 | 12.656 | 1.06% |
Jun 19, 2025 | 12.524 | 12.524 | 12.524 | 12.524 | -1.14% |
Jun 18, 2025 | 12.668 | 12.668 | 12.730 | 12.668 | -0.49% |
Jun 17, 2025 | 12.730 | 12.730 | 12.730 | 12.730 | 0.44% |
Jun 16, 2025 | 12.675 | 12.675 | 12.675 | 12.613 | 0.49% |
Jun 13, 2025 | 12.613 | 12.613 | 12.613 | 12.613 | -0.87% |
Jun 12, 2025 | 12.724 | 12.724 | 12.724 | 12.724 | -0.48% |
Jun 11, 2025 | 12.785 | 12.785 | 12.785 | 12.785 | 0.79% |
Jun 10, 2025 | 12.685 | 12.685 | 12.685 | 12.615 | 0.56% |
Jun 09, 2025 | 12.615 | 12.615 | 12.615 | 12.509 | 0.85% |
Jun 06, 2025 | 12.509 | 12.509 | 12.522 | 12.509 | -0.11% |
Jun 05, 2025 | 12.522 | 12.522 | 12.522 | 12.522 | -0.13% |
Jun 04, 2025 | 12.538 | 12.538 | 12.538 | 12.257 | 2.30% |
Highest: 12.954 | Lowest: 12.257 | Difference: 0.697 | Average: 12.697 | Change %: 4.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review