
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 13.433 | 13.433 | 13.433 | 13.433 | 0.72% |
Jul 23, 2025 | 13.337 | 13.337 | 13.337 | 13.272 | 0.49% |
Jul 22, 2025 | 13.272 | 13.272 | 13.272 | 13.272 | -0.60% |
Jul 21, 2025 | 13.353 | 13.353 | 13.353 | 13.353 | 0.02% |
Jul 18, 2025 | 13.350 | 13.350 | 13.350 | 13.232 | 0.90% |
Jul 17, 2025 | 13.232 | 13.232 | 13.232 | 13.232 | -0.21% |
Jul 16, 2025 | 13.259 | 13.259 | 13.259 | 13.259 | 0.13% |
Jul 15, 2025 | 13.242 | 13.242 | 13.242 | 13.242 | 1.54% |
Jul 14, 2025 | 13.041 | 13.041 | 13.085 | 13.041 | -0.34% |
Jul 11, 2025 | 13.085 | 13.085 | 13.085 | 13.085 | -0.62% |
Jul 09, 2025 | 13.167 | 13.167 | 13.167 | 13.167 | 0.35% |
Jul 08, 2025 | 13.121 | 13.121 | 13.121 | 13.121 | 0.66% |
Jul 07, 2025 | 13.035 | 13.035 | 13.035 | 12.940 | 0.73% |
Jul 04, 2025 | 12.940 | 12.940 | 12.940 | 12.940 | -0.26% |
Jul 03, 2025 | 12.973 | 12.973 | 12.981 | 12.973 | -0.06% |
Jul 02, 2025 | 12.981 | 12.981 | 12.981 | 12.981 | 1.12% |
Jun 30, 2025 | 12.837 | 12.837 | 12.954 | 12.837 | -0.91% |
Jun 27, 2025 | 12.954 | 12.954 | 12.954 | 12.954 | 0.79% |
Jun 26, 2025 | 12.853 | 12.853 | 12.927 | 12.853 | -0.57% |
Jun 25, 2025 | 12.927 | 12.927 | 12.927 | 12.786 | 1.10% |
Highest: 13.433 | Lowest: 12.786 | Difference: 0.647 | Average: 13.120 | Change %: 5.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review