
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4.377 | 4.377 | 4.377 | 4.377 | 0.68% |
Jun 05, 2025 | 4.348 | 4.348 | 4.356 | 4.348 | -0.18% |
Jun 04, 2025 | 4.356 | 4.356 | 4.356 | 4.329 | 0.62% |
Jun 03, 2025 | 4.329 | 4.329 | 4.336 | 4.329 | -0.17% |
Jun 02, 2025 | 4.336 | 4.336 | 4.336 | 4.306 | 0.70% |
May 30, 2025 | 4.306 | 4.306 | 4.306 | 4.306 | 0.73% |
May 29, 2025 | 4.275 | 4.275 | 4.275 | 4.275 | 0.90% |
May 28, 2025 | 4.237 | 4.237 | 4.237 | 4.237 | -0.68% |
May 27, 2025 | 4.266 | 4.266 | 4.266 | 4.266 | 0.93% |
May 23, 2025 | 4.227 | 4.227 | 4.227 | 4.227 | -0.10% |
May 22, 2025 | 4.231 | 4.231 | 4.231 | 4.231 | -0.86% |
May 21, 2025 | 4.268 | 4.268 | 4.332 | 4.268 | -1.49% |
May 20, 2025 | 4.332 | 4.332 | 4.332 | 4.295 | 0.88% |
May 19, 2025 | 4.295 | 4.295 | 4.295 | 4.240 | 1.29% |
May 16, 2025 | 4.240 | 4.240 | 4.240 | 4.240 | 1.91% |
May 15, 2025 | 4.161 | 4.161 | 4.161 | 4.135 | 0.63% |
May 14, 2025 | 4.135 | 4.135 | 4.135 | 4.135 | -1.62% |
May 13, 2025 | 4.203 | 4.203 | 4.203 | 4.203 | -0.98% |
May 09, 2025 | 4.244 | 4.244 | 4.244 | 4.244 | -0.77% |
May 08, 2025 | 4.278 | 4.278 | 4.348 | 4.278 | -1.62% |
Highest: 4.377 | Lowest: 4.135 | Difference: 0.242 | Average: 4.272 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review