
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.381 | 4.381 | 4.381 | 4.381 | 1.49% |
Apr 23, 2025 | 4.317 | 4.317 | 4.317 | 4.282 | 0.82% |
Apr 22, 2025 | 4.282 | 4.282 | 4.282 | 4.235 | 1.12% |
Apr 21, 2025 | 4.235 | 4.235 | 4.276 | 4.235 | -0.96% |
Apr 17, 2025 | 4.276 | 4.276 | 4.276 | 4.276 | -0.47% |
Apr 16, 2025 | 4.296 | 4.296 | 4.331 | 4.296 | -0.82% |
Apr 15, 2025 | 4.331 | 4.331 | 4.341 | 4.331 | -0.22% |
Apr 14, 2025 | 4.341 | 4.341 | 4.341 | 4.265 | 1.76% |
Apr 11, 2025 | 4.265 | 4.265 | 4.265 | 4.203 | 1.48% |
Apr 10, 2025 | 4.203 | 4.203 | 4.203 | 4.203 | -1.15% |
Apr 09, 2025 | 4.252 | 4.252 | 4.252 | 4.252 | 1.93% |
Apr 08, 2025 | 4.172 | 4.172 | 4.175 | 4.172 | -0.09% |
Apr 07, 2025 | 4.175 | 4.175 | 4.268 | 4.175 | -2.16% |
Apr 04, 2025 | 4.268 | 4.268 | 4.268 | 4.268 | -5.09% |
Apr 03, 2025 | 4.497 | 4.497 | 4.501 | 4.497 | -0.10% |
Apr 02, 2025 | 4.501 | 4.501 | 4.501 | 4.501 | 0.19% |
Apr 01, 2025 | 4.492 | 4.492 | 4.492 | 4.492 | -1.80% |
Mar 28, 2025 | 4.575 | 4.575 | 4.584 | 4.575 | -0.20% |
Mar 27, 2025 | 4.584 | 4.584 | 4.584 | 4.584 | -0.05% |
Highest: 4.584 | Lowest: 4.172 | Difference: 0.412 | Average: 4.339 | Change %: -4.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review