Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | -0.76% |
Oct 29, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | -0.53% |
Oct 28, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | -0.43% |
Oct 25, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.20% |
Oct 24, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | -0.62% |
Oct 23, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | -0.26% |
Oct 22, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | -0.10% |
Oct 21, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | -0.65% |
Oct 18, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 2.36% |
Oct 17, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | -0.89% |
Oct 16, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | -0.43% |
Oct 15, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | -2.24% |
Oct 14, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 0.19% |
Oct 10, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | 4.32% |
Oct 30, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | -0.76% |
Oct 29, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | -0.53% |
Oct 28, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | -0.43% |
Oct 25, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.20% |
Oct 24, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | -0.62% |
Oct 23, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | -0.26% |
Oct 22, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | -0.10% |
Oct 21, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | -0.65% |
Oct 18, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 2.36% |
Oct 17, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | -0.89% |
Oct 16, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | -0.43% |
Oct 15, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | -2.24% |
Oct 14, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 0.19% |
Oct 10, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | 1.50% |
Oct 09, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | -2.39% |
Oct 08, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 0.35% |
Highest: 3.144 | Lowest: 2.986 | Difference: 0.158 | Average: 3.052 | Change %: -4.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review