
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.888 | 2.888 | 2.888 | 2.888 | 0.71% |
Apr 24, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | -0.41% |
Apr 23, 2025 | 2.880 | 2.880 | 2.880 | 2.815 | 2.29% |
Apr 22, 2025 | 2.815 | 2.815 | 2.815 | 2.814 | 0.04% |
Apr 17, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | 0.62% |
Apr 16, 2025 | 2.797 | 2.797 | 2.854 | 2.797 | -2.00% |
Apr 15, 2025 | 2.854 | 2.854 | 2.854 | 2.832 | 0.78% |
Apr 14, 2025 | 2.832 | 2.832 | 2.832 | 2.788 | 1.57% |
Apr 11, 2025 | 2.788 | 2.788 | 2.788 | 2.756 | 1.18% |
Apr 10, 2025 | 2.756 | 2.756 | 2.756 | 2.756 | 3.47% |
Apr 09, 2025 | 2.663 | 2.663 | 2.667 | 2.660 | -0.14% |
Apr 08, 2025 | 2.667 | 2.667 | 2.667 | 2.660 | 0.27% |
Apr 07, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | -11.91% |
Apr 03, 2025 | 3.019 | 3.019 | 3.045 | 3.019 | -0.83% |
Apr 02, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | -0.16% |
Apr 01, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | -0.27% |
Mar 28, 2025 | 3.058 | 3.058 | 3.080 | 3.058 | -0.72% |
Mar 27, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | 0.81% |
Mar 26, 2025 | 3.055 | 3.055 | 3.055 | 3.042 | 0.45% |
Mar 25, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | -1.59% |
Highest: 3.080 | Lowest: 2.660 | Difference: 0.420 | Average: 2.881 | Change %: -6.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review