
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.170 | 3.170 | 3.170 | 3.170 | -0.60% |
Jun 05, 2025 | 3.189 | 3.189 | 3.189 | 3.184 | 0.16% |
Jun 04, 2025 | 3.184 | 3.184 | 3.184 | 3.131 | 1.70% |
Jun 03, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | 1.01% |
May 30, 2025 | 3.099 | 3.099 | 3.099 | 3.099 | -1.03% |
May 29, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | 0.99% |
May 28, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | -0.48% |
May 27, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | -0.10% |
May 26, 2025 | 3.119 | 3.119 | 3.156 | 3.119 | -1.16% |
May 23, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | 0.00% |
May 22, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | -0.55% |
May 21, 2025 | 3.173 | 3.173 | 3.173 | 3.147 | 0.85% |
May 20, 2025 | 3.147 | 3.147 | 3.147 | 3.112 | 1.09% |
May 19, 2025 | 3.112 | 3.112 | 3.126 | 3.112 | -0.43% |
May 16, 2025 | 3.126 | 3.126 | 3.126 | 3.126 | -0.37% |
May 15, 2025 | 3.138 | 3.138 | 3.150 | 3.138 | -0.39% |
May 14, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 2.08% |
May 13, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.48% |
May 09, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | 0.99% |
May 08, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | 0.00% |
Highest: 3.189 | Lowest: 3.041 | Difference: 0.149 | Average: 3.130 | Change %: 4.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review