
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | 0.00% |
Jul 11, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | -0.30% |
Jul 10, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | 0.26% |
Jul 09, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | 0.05% |
Jul 08, 2025 | 3.337 | 3.337 | 3.337 | 3.316 | 0.64% |
Jul 07, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | -0.07% |
Jul 04, 2025 | 3.318 | 3.318 | 3.319 | 3.318 | -0.03% |
Jul 03, 2025 | 3.319 | 3.319 | 3.319 | 3.318 | 0.04% |
Jul 02, 2025 | 3.318 | 3.318 | 3.318 | 3.303 | 0.44% |
Jul 01, 2025 | 3.303 | 3.303 | 3.303 | 3.281 | 0.68% |
Jun 30, 2025 | 3.281 | 3.281 | 3.294 | 3.281 | -0.41% |
Jun 27, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | 0.18% |
Jun 26, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | 0.12% |
Jun 25, 2025 | 3.284 | 3.284 | 3.284 | 3.249 | 1.09% |
Jun 24, 2025 | 3.249 | 3.249 | 3.249 | 3.184 | 2.03% |
Jun 23, 2025 | 3.184 | 3.184 | 3.190 | 3.184 | -0.18% |
Jun 20, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | 0.90% |
Jun 19, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | -1.91% |
Jun 18, 2025 | 3.223 | 3.223 | 3.235 | 3.223 | -0.36% |
Jun 17, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | -0.17% |
Jun 16, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | 0.47% |
Highest: 3.348 | Lowest: 3.162 | Difference: 0.186 | Average: 3.281 | Change %: 3.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review