
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 195.019 | 195.019 | 195.019 | 195.019 | 0.03% |
Aug 18, 2025 | 194.964 | 194.964 | 194.964 | 194.896 | -0.02% |
Aug 15, 2025 | 195.003 | 195.003 | 195.003 | 194.706 | 0.03% |
Aug 14, 2025 | 194.939 | 194.939 | 194.939 | 194.706 | 0.06% |
Aug 13, 2025 | 194.831 | 194.813 | 194.831 | 194.495 | 0.17% |
Aug 12, 2025 | 194.495 | 194.603 | 194.603 | 194.280 | -0.01% |
Aug 11, 2025 | 194.513 | 194.513 | 194.513 | 194.513 | 0.07% |
Aug 08, 2025 | 194.378 | 194.378 | 194.378 | 193.798 | 0.15% |
Aug 07, 2025 | 194.094 | 194.094 | 194.094 | 193.798 | 0.15% |
Aug 06, 2025 | 193.798 | 193.905 | 193.905 | 193.715 | 0.04% |
Aug 05, 2025 | 193.715 | 193.799 | 193.799 | 193.543 | 0.03% |
Aug 04, 2025 | 193.650 | 193.650 | 193.650 | 193.267 | -0.01% |
Aug 01, 2025 | 193.667 | 193.667 | 193.667 | 193.026 | 0.12% |
Jul 31, 2025 | 193.444 | 193.444 | 193.444 | 193.444 | 0.05% |
Jul 30, 2025 | 193.347 | 193.347 | 193.347 | 193.057 | 0.06% |
Jul 29, 2025 | 193.241 | 193.164 | 193.241 | 193.026 | 0.06% |
Jul 28, 2025 | 193.132 | 193.132 | 193.132 | 192.735 | 0.03% |
Jul 25, 2025 | 193.082 | 193.082 | 193.082 | 193.082 | 0.02% |
Jul 24, 2025 | 193.045 | 193.045 | 193.045 | 192.735 | 0.16% |
Jul 23, 2025 | 192.735 | 192.841 | 192.841 | 192.599 | 0.07% |
Jul 22, 2025 | 192.599 | 192.705 | 192.705 | 192.441 | 0.03% |
Jul 21, 2025 | 192.547 | 192.547 | 192.547 | 192.404 | 0.02% |
Highest: 195.019 | Lowest: 192.404 | Difference: 2.615 | Average: 193.829 | Change %: 1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review