
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 66.270 | 66.270 | 66.270 | 64.954 | 2.03% |
Apr 23, 2025 | 64.954 | 64.954 | 64.954 | 64.954 | 1.67% |
Apr 22, 2025 | 63.889 | 63.889 | 63.889 | 63.889 | 2.51% |
Apr 21, 2025 | 62.324 | 62.324 | 62.324 | 62.324 | -2.35% |
Apr 17, 2025 | 63.825 | 63.825 | 63.825 | 63.825 | 0.22% |
Apr 16, 2025 | 63.685 | 63.685 | 63.685 | 63.685 | -2.28% |
Apr 15, 2025 | 65.171 | 65.171 | 65.171 | 65.171 | -0.17% |
Apr 14, 2025 | 65.280 | 65.280 | 65.280 | 65.280 | 0.79% |
Apr 11, 2025 | 64.766 | 64.766 | 64.766 | 63.615 | 1.81% |
Apr 10, 2025 | 63.615 | 63.615 | 65.887 | 63.615 | -3.45% |
Apr 09, 2025 | 65.887 | 65.887 | 65.887 | 65.887 | 9.51% |
Apr 08, 2025 | 60.166 | 60.166 | 60.166 | 60.166 | -1.57% |
Apr 07, 2025 | 61.125 | 61.125 | 61.125 | 61.125 | -0.23% |
Apr 04, 2025 | 61.268 | 61.268 | 65.170 | 61.268 | -5.99% |
Apr 03, 2025 | 65.170 | 65.170 | 65.170 | 65.170 | -4.85% |
Apr 02, 2025 | 68.493 | 68.493 | 68.493 | 68.493 | 0.67% |
Apr 01, 2025 | 68.035 | 68.035 | 68.035 | 68.035 | 0.38% |
Mar 31, 2025 | 67.777 | 67.777 | 67.777 | 67.777 | 0.56% |
Mar 28, 2025 | 67.399 | 67.399 | 67.399 | 67.399 | -1.97% |
Mar 27, 2025 | 68.754 | 68.754 | 68.754 | 68.754 | -0.33% |
Mar 26, 2025 | 68.982 | 68.982 | 68.982 | 68.982 | -1.12% |
Highest: 68.982 | Lowest: 60.166 | Difference: 8.817 | Average: 65.087 | Change %: -5.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review