
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 75.532 | 75.532 | 76.758 | 75.532 | -1.60% |
Jul 31, 2025 | 76.758 | 76.758 | 77.037 | 76.758 | -0.36% |
Jul 30, 2025 | 77.037 | 77.037 | 77.134 | 77.037 | -0.12% |
Jul 29, 2025 | 77.134 | 77.134 | 77.363 | 77.134 | -0.30% |
Jul 28, 2025 | 77.363 | 77.363 | 77.363 | 77.363 | 0.02% |
Jul 25, 2025 | 77.350 | 77.350 | 77.350 | 77.042 | 0.40% |
Jul 24, 2025 | 77.042 | 77.042 | 77.042 | 76.987 | 0.07% |
Jul 23, 2025 | 76.987 | 76.987 | 76.987 | 76.390 | 0.78% |
Jul 22, 2025 | 76.390 | 76.390 | 76.390 | 76.340 | 0.06% |
Jul 21, 2025 | 76.340 | 76.340 | 76.340 | 76.340 | 0.14% |
Jul 18, 2025 | 76.233 | 76.233 | 76.237 | 76.233 | -0.01% |
Jul 17, 2025 | 76.237 | 76.237 | 76.237 | 76.237 | 0.54% |
Jul 16, 2025 | 75.829 | 75.829 | 75.829 | 75.829 | 0.32% |
Jul 15, 2025 | 75.588 | 75.588 | 75.883 | 75.588 | -0.39% |
Jul 14, 2025 | 75.883 | 75.883 | 75.883 | 75.883 | 0.14% |
Jul 11, 2025 | 75.777 | 75.777 | 76.028 | 75.777 | -0.33% |
Jul 10, 2025 | 76.028 | 76.028 | 76.028 | 76.028 | 0.28% |
Jul 09, 2025 | 75.813 | 75.813 | 75.813 | 75.813 | 0.61% |
Jul 08, 2025 | 75.355 | 75.355 | 75.409 | 75.355 | -0.07% |
Jul 07, 2025 | 75.409 | 75.409 | 75.409 | 75.409 | -0.79% |
Jul 04, 2025 | 76.006 | 76.006 | 76.006 | 76.006 | 0.00% |
Highest: 77.363 | Lowest: 75.355 | Difference: 2.007 | Average: 76.290 | Change %: -0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review