Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 71.623 | 71.623 | 71.623 | 71.623 | 0.54% |
Nov 20, 2024 | 71.236 | 71.236 | 71.236 | 71.236 | 0.00% |
Nov 19, 2024 | 71.233 | 71.233 | 71.233 | 71.233 | 0.40% |
Nov 18, 2024 | 70.952 | 70.952 | 70.952 | 70.952 | 0.40% |
Nov 15, 2024 | 70.668 | 70.668 | 70.668 | 70.668 | -1.31% |
Nov 14, 2024 | 71.607 | 71.607 | 71.607 | 71.607 | -0.60% |
Nov 13, 2024 | 72.037 | 72.037 | 72.037 | 72.037 | 0.03% |
Nov 12, 2024 | 72.018 | 72.018 | 72.018 | 72.018 | -0.29% |
Nov 11, 2024 | 72.224 | 72.224 | 72.224 | 72.224 | 0.10% |
Nov 08, 2024 | 72.155 | 72.155 | 72.155 | 72.155 | 0.39% |
Nov 07, 2024 | 71.874 | 71.874 | 71.874 | 71.874 | 0.74% |
Nov 06, 2024 | 71.343 | 71.343 | 71.343 | 71.343 | 2.53% |
Nov 05, 2024 | 69.584 | 69.584 | 69.584 | 69.584 | 1.23% |
Nov 04, 2024 | 68.741 | 68.741 | 68.741 | 68.741 | -0.28% |
Nov 01, 2024 | 68.933 | 68.933 | 68.933 | 68.933 | 0.41% |
Oct 31, 2024 | 68.649 | 68.649 | 68.649 | 68.649 | -1.86% |
Oct 30, 2024 | 69.947 | 69.947 | 69.947 | 69.947 | -0.33% |
Oct 29, 2024 | 70.177 | 70.177 | 70.177 | 70.177 | 0.16% |
Oct 28, 2024 | 70.064 | 70.064 | 70.064 | 70.064 | 0.27% |
Oct 25, 2024 | 69.879 | 69.879 | 69.879 | 69.879 | -0.03% |
Oct 24, 2024 | 69.900 | 69.900 | 69.900 | 69.900 | 0.21% |
Oct 23, 2024 | 69.751 | 69.751 | 69.751 | 69.751 | -0.92% |
Oct 22, 2024 | 70.397 | 70.397 | 70.397 | 70.397 | -0.05% |
Highest: 72.224 | Lowest: 68.649 | Difference: 3.575 | Average: 70.652 | Change %: 1.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review