
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 78.352 | 78.352 | 78.352 | 77.178 | 1.52% |
Aug 21, 2025 | 77.178 | 77.178 | 77.178 | 77.178 | -0.39% |
Aug 20, 2025 | 77.481 | 77.481 | 77.481 | 77.481 | -0.24% |
Aug 19, 2025 | 77.669 | 77.669 | 77.669 | 77.669 | -0.58% |
Aug 18, 2025 | 78.122 | 78.122 | 78.122 | 78.122 | -0.01% |
Aug 15, 2025 | 78.127 | 78.127 | 78.127 | 78.127 | -0.27% |
Aug 14, 2025 | 78.341 | 78.341 | 78.341 | 78.341 | 0.03% |
Aug 13, 2025 | 78.316 | 78.316 | 78.316 | 78.316 | 0.32% |
Aug 12, 2025 | 78.062 | 78.062 | 78.062 | 78.062 | 1.14% |
Aug 11, 2025 | 77.186 | 77.186 | 77.186 | 77.186 | -0.24% |
Aug 08, 2025 | 77.374 | 77.374 | 77.374 | 77.374 | 0.79% |
Aug 07, 2025 | 76.770 | 76.770 | 76.830 | 76.770 | -0.08% |
Aug 06, 2025 | 76.830 | 76.830 | 76.830 | 76.830 | 0.73% |
Aug 05, 2025 | 76.275 | 76.275 | 76.275 | 76.275 | -0.49% |
Aug 04, 2025 | 76.647 | 76.647 | 76.647 | 76.647 | 1.48% |
Aug 01, 2025 | 75.532 | 75.532 | 76.758 | 75.532 | -1.60% |
Jul 31, 2025 | 76.758 | 76.758 | 77.037 | 76.758 | -0.36% |
Jul 30, 2025 | 77.037 | 77.037 | 77.134 | 77.037 | -0.12% |
Jul 29, 2025 | 77.134 | 77.134 | 77.363 | 77.134 | -0.30% |
Jul 28, 2025 | 77.363 | 77.363 | 77.363 | 77.363 | 0.02% |
Jul 25, 2025 | 77.350 | 77.350 | 77.350 | 77.042 | 0.40% |
Highest: 78.352 | Lowest: 75.532 | Difference: 2.819 | Average: 77.329 | Change %: 1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review