Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 439.007 | 439.007 | 439.007 | 439.007 | 1.23% |
| Oct 24, 2025 | 433.680 | 433.680 | 433.680 | 430.268 | 0.79% |
| Oct 23, 2025 | 430.268 | 430.268 | 430.268 | 427.772 | 0.58% |
| Oct 22, 2025 | 427.772 | 427.772 | 430.063 | 427.772 | -0.53% |
| Oct 21, 2025 | 430.063 | 430.063 | 430.063 | 430.049 | 0.00% |
| Oct 20, 2025 | 430.049 | 430.049 | 430.049 | 430.049 | 1.07% |
| Oct 17, 2025 | 425.507 | 425.507 | 425.507 | 423.272 | 0.53% |
| Oct 16, 2025 | 423.272 | 423.272 | 425.952 | 423.272 | -0.63% |
| Oct 15, 2025 | 425.952 | 425.952 | 425.952 | 424.223 | 0.41% |
| Oct 14, 2025 | 424.223 | 424.223 | 424.223 | 424.223 | -0.16% |
| Oct 13, 2025 | 424.883 | 424.883 | 424.883 | 424.883 | 1.56% |
| Oct 10, 2025 | 418.364 | 418.364 | 418.364 | 418.364 | -2.70% |
| Oct 09, 2025 | 429.977 | 429.977 | 429.977 | 429.977 | -0.27% |
| Oct 08, 2025 | 431.157 | 431.157 | 431.157 | 431.157 | 0.58% |
| Oct 07, 2025 | 428.660 | 428.660 | 428.660 | 428.660 | -0.38% |
| Oct 06, 2025 | 430.299 | 430.299 | 430.299 | 430.299 | 0.37% |
| Oct 03, 2025 | 428.716 | 428.716 | 428.716 | 428.653 | 0.01% |
| Oct 02, 2025 | 428.653 | 428.653 | 428.653 | 426.915 | 0.06% |
| Oct 01, 2025 | 428.384 | 428.384 | 428.384 | 426.915 | 0.34% |
| Sep 30, 2025 | 426.915 | 426.915 | 426.915 | 426.915 | 0.42% |
| Sep 29, 2025 | 425.148 | 425.148 | 425.148 | 425.148 | 0.26% |
| Highest: 439.007 | Lowest: 418.364 | Difference: 20.643 | Average: 428.140 | Change %: 3.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review