![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 344.750 | 344.750 | 344.750 | 344.750 | -0.40% |
Jun 27, 2024 | 346.132 | 346.132 | 346.132 | 346.132 | 0.09% |
Jun 26, 2024 | 345.816 | 345.816 | 345.816 | 345.816 | 0.16% |
Jun 25, 2024 | 345.275 | 345.275 | 345.275 | 345.275 | 0.39% |
Jun 24, 2024 | 343.924 | 343.924 | 343.924 | 343.924 | -0.45% |
Jun 20, 2024 | 345.491 | 345.491 | 345.491 | 345.491 | -0.25% |
Jun 19, 2024 | 346.365 | 346.365 | 346.365 | 346.365 | -0.00% |
Jun 18, 2024 | 346.366 | 346.366 | 346.366 | 346.366 | 0.25% |
Jun 17, 2024 | 345.487 | 345.487 | 345.487 | 345.487 | 0.77% |
Jun 14, 2024 | 342.832 | 342.832 | 342.832 | 342.832 | -0.02% |
Jun 13, 2024 | 342.908 | 342.908 | 342.908 | 342.908 | 0.24% |
Jun 12, 2024 | 342.104 | 342.104 | 342.104 | 342.104 | 0.85% |
Jun 11, 2024 | 339.216 | 339.216 | 339.216 | 339.216 | 0.27% |
Jun 10, 2024 | 338.299 | 338.299 | 338.299 | 338.299 | 0.26% |
Jun 07, 2024 | 337.409 | 337.409 | 337.409 | 337.409 | -0.10% |
Jun 06, 2024 | 337.742 | 337.742 | 337.742 | 337.742 | -0.02% |
Jun 05, 2024 | 337.807 | 337.807 | 337.807 | 337.807 | 1.18% |
Jun 04, 2024 | 333.853 | 333.853 | 333.853 | 333.853 | 0.15% |
Jun 03, 2024 | 333.342 | 333.342 | 333.342 | 333.342 | 0.12% |
Highest: 346.366 | Lowest: 333.342 | Difference: 13.023 | Average: 341.848 | Change %: 3.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review