
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 405.486 | 405.486 | 405.486 | 405.486 | -0.12% |
Jul 29, 2025 | 405.992 | 405.992 | 407.195 | 405.992 | -0.30% |
Jul 28, 2025 | 407.195 | 407.195 | 407.195 | 407.195 | 0.02% |
Jul 25, 2025 | 407.127 | 407.127 | 407.127 | 407.127 | 0.40% |
Jul 24, 2025 | 405.504 | 405.504 | 405.504 | 405.504 | 0.07% |
Jul 23, 2025 | 405.217 | 405.217 | 405.217 | 405.217 | 0.78% |
Jul 22, 2025 | 402.073 | 402.073 | 402.073 | 402.073 | 0.06% |
Jul 21, 2025 | 401.813 | 401.813 | 401.813 | 401.813 | 0.14% |
Jul 18, 2025 | 401.247 | 401.247 | 401.247 | 401.247 | -0.01% |
Jul 17, 2025 | 401.267 | 401.267 | 401.267 | 399.120 | 0.54% |
Jul 16, 2025 | 399.120 | 399.120 | 399.120 | 399.120 | 0.32% |
Jul 15, 2025 | 397.850 | 397.850 | 397.850 | 397.850 | -0.39% |
Jul 14, 2025 | 399.404 | 399.404 | 399.404 | 398.844 | 0.14% |
Jul 11, 2025 | 398.844 | 398.844 | 398.844 | 398.844 | -0.33% |
Jul 10, 2025 | 400.165 | 400.165 | 400.165 | 400.165 | 0.28% |
Jul 09, 2025 | 399.029 | 399.029 | 399.029 | 399.029 | 0.61% |
Jul 08, 2025 | 396.622 | 396.622 | 400.047 | 396.622 | -0.07% |
Jul 07, 2025 | 396.903 | 396.903 | 400.047 | 396.903 | -0.79% |
Jul 04, 2025 | 400.047 | 400.047 | 400.047 | 400.047 | -0.00% |
Jul 03, 2025 | 400.047 | 400.047 | 400.047 | 400.047 | 0.84% |
Jul 02, 2025 | 396.697 | 396.697 | 396.697 | 394.824 | 0.47% |
Jul 01, 2025 | 394.824 | 394.824 | 395.257 | 394.824 | -0.11% |
Highest: 407.195 | Lowest: 394.824 | Difference: 12.372 | Average: 401.022 | Change %: 2.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review