
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 428.716 | 428.716 | 428.716 | 428.653 | 0.01% |
Oct 02, 2025 | 428.653 | 428.653 | 428.653 | 426.915 | 0.06% |
Oct 01, 2025 | 428.384 | 428.384 | 428.384 | 426.915 | 0.34% |
Sep 30, 2025 | 426.915 | 426.915 | 426.915 | 426.915 | 0.42% |
Sep 29, 2025 | 425.148 | 425.148 | 425.148 | 425.148 | 0.26% |
Sep 26, 2025 | 424.030 | 424.030 | 424.030 | 421.536 | 0.59% |
Sep 25, 2025 | 421.536 | 421.536 | 423.652 | 421.536 | -0.50% |
Sep 24, 2025 | 423.652 | 423.652 | 423.652 | 423.652 | -0.28% |
Sep 23, 2025 | 424.861 | 424.861 | 427.214 | 424.861 | -0.55% |
Sep 22, 2025 | 427.214 | 427.214 | 427.214 | 427.214 | 0.45% |
Sep 19, 2025 | 425.316 | 425.316 | 425.316 | 421.229 | 0.49% |
Sep 18, 2025 | 423.251 | 423.251 | 423.251 | 421.229 | 0.48% |
Sep 17, 2025 | 421.229 | 421.229 | 421.634 | 421.229 | -0.10% |
Sep 16, 2025 | 421.634 | 421.634 | 422.168 | 420.127 | -0.13% |
Sep 15, 2025 | 422.168 | 422.168 | 422.168 | 420.127 | 0.49% |
Sep 12, 2025 | 420.127 | 420.127 | 420.318 | 420.127 | -0.05% |
Sep 11, 2025 | 420.318 | 420.318 | 420.318 | 420.318 | 0.85% |
Sep 10, 2025 | 416.783 | 416.783 | 416.783 | 416.783 | 0.30% |
Sep 09, 2025 | 415.534 | 415.534 | 415.534 | 415.534 | 0.27% |
Sep 08, 2025 | 414.412 | 414.412 | 414.412 | 413.527 | 0.21% |
Sep 05, 2025 | 413.527 | 413.527 | 413.527 | 413.527 | -0.31% |
Highest: 428.716 | Lowest: 413.527 | Difference: 15.189 | Average: 422.543 | Change %: 3.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review