
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 351.342 | 351.342 | 351.342 | 351.342 | 0.74% |
Apr 24, 2025 | 348.772 | 348.772 | 348.772 | 336.245 | 2.03% |
Apr 23, 2025 | 341.848 | 341.848 | 341.848 | 336.245 | 1.67% |
Apr 22, 2025 | 336.245 | 336.245 | 336.245 | 336.245 | 2.51% |
Apr 21, 2025 | 328.007 | 328.007 | 328.007 | 328.007 | -2.35% |
Apr 17, 2025 | 335.903 | 335.903 | 335.903 | 335.174 | 0.22% |
Apr 16, 2025 | 335.174 | 335.174 | 343.563 | 335.174 | -2.28% |
Apr 15, 2025 | 342.991 | 342.991 | 343.563 | 342.991 | -0.17% |
Apr 14, 2025 | 343.563 | 343.563 | 343.563 | 343.563 | 0.79% |
Apr 11, 2025 | 340.855 | 340.855 | 346.754 | 334.798 | 1.81% |
Apr 10, 2025 | 334.798 | 334.798 | 346.754 | 334.798 | -3.45% |
Apr 09, 2025 | 346.754 | 346.754 | 346.754 | 346.754 | 9.51% |
Apr 08, 2025 | 316.645 | 316.645 | 316.645 | 316.645 | -1.57% |
Apr 07, 2025 | 321.694 | 321.694 | 322.447 | 321.694 | -0.23% |
Apr 04, 2025 | 322.447 | 322.447 | 360.470 | 322.447 | -5.99% |
Apr 03, 2025 | 342.980 | 342.980 | 360.470 | 342.980 | -4.85% |
Apr 02, 2025 | 360.470 | 360.470 | 360.470 | 358.056 | 0.67% |
Apr 01, 2025 | 358.056 | 358.056 | 358.056 | 358.056 | 0.38% |
Mar 31, 2025 | 356.698 | 356.698 | 356.698 | 356.698 | 0.56% |
Highest: 360.470 | Lowest: 316.645 | Difference: 43.825 | Average: 340.276 | Change %: -0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review