
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 400.047 | 400.047 | 400.047 | 400.047 | -0.00% |
Jul 03, 2025 | 400.047 | 400.047 | 400.047 | 400.047 | 0.84% |
Jul 02, 2025 | 396.697 | 396.697 | 396.697 | 394.824 | 0.47% |
Jul 01, 2025 | 394.824 | 394.824 | 395.257 | 394.824 | -0.11% |
Jun 30, 2025 | 395.257 | 395.257 | 395.257 | 395.257 | 0.52% |
Jun 27, 2025 | 393.208 | 393.208 | 393.208 | 393.208 | 0.53% |
Jun 26, 2025 | 391.141 | 391.141 | 391.141 | 388.026 | 0.80% |
Jun 25, 2025 | 388.026 | 388.026 | 388.026 | 388.024 | 0.00% |
Jun 24, 2025 | 388.024 | 388.024 | 388.024 | 388.024 | 1.11% |
Jun 23, 2025 | 383.751 | 383.751 | 383.751 | 383.751 | 0.96% |
Jun 20, 2025 | 380.098 | 380.098 | 380.913 | 380.098 | -0.21% |
Jun 19, 2025 | 380.912 | 380.912 | 380.913 | 380.912 | -0.00% |
Jun 18, 2025 | 380.913 | 380.913 | 380.913 | 380.913 | -0.03% |
Jun 17, 2025 | 381.022 | 381.022 | 381.022 | 381.022 | -0.83% |
Jun 16, 2025 | 384.223 | 384.223 | 384.223 | 380.603 | 0.95% |
Jun 13, 2025 | 380.603 | 380.603 | 384.904 | 380.603 | -1.12% |
Jun 12, 2025 | 384.904 | 384.904 | 384.904 | 383.437 | 0.38% |
Jun 11, 2025 | 383.437 | 383.437 | 384.489 | 383.437 | -0.27% |
Jun 10, 2025 | 384.489 | 384.489 | 384.489 | 382.013 | 0.55% |
Jun 09, 2025 | 382.385 | 382.385 | 382.385 | 382.013 | 0.10% |
Highest: 400.047 | Lowest: 380.098 | Difference: 19.949 | Average: 387.700 | Change %: 4.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review